Bretton Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.84
-0.19%
$ -- $ 189,589
Today, at 10 AM $ 0.842
-2.22%
$ -- $ 188,948
Today, at 9 AM $ 0.861
-0.67%
$ -- $ 188,107
Today, at 8 AM $ 0.867
-2.03%
$ -- $ 178,545
Today, at 7 AM $ 0.885
+0.16%
$ -- $ 184,549
Today, at 6 AM $ 0.889
-0.54%
$ -- $ 181,398
Today, at 5 AM $ 0.894
+3.16%
$ -- $ 178,503
Today, at 4 AM $ 0.866
+0.54%
$ -- $ 177,072
Today, at 3 AM $ 0.862
+2.12%
$ -- $ 179,229
Today, at 2 AM $ 0.844
-0.05%
$ -- $ 176,438
Today, at 1 AM $ 0.844
-6.60%
$ -- $ 175,146
Today, at 12 AM $ 0.904
+1.07%
$ -- $ 189,605
Yesterday, at 11 PM $ 0.894
+7.35%
$ -- $ 232,120
Yesterday, at 10 PM $ 0.833
-4.04%
$ -- $ 219,350
Yesterday, at 9 PM $ 0.868
-1.15%
$ -- $ 224,258
Yesterday, at 8 PM $ 0.878
-1.22%
$ -- $ 222,162
Yesterday, at 7 PM $ 0.889
+2.23%
$ -- $ 229,877
Yesterday, at 6 PM $ 0.869
-8.12%
$ -- $ 223,852
Yesterday, at 5 PM $ 0.946
+9.35%
$ -- $ 243,201
Yesterday, at 4 PM $ 0.865
+0.50%
$ -- $ 220,503
Yesterday, at 3 PM $ 0.861
-5.20%
$ -- $ 219,377
Yesterday, at 2 PM $ 0.908
-2.79%
$ -- $ 224,162
Yesterday, at 1 PM $ 0.934
+1.42%
$ -- $ 232,705
Yesterday, at 12 PM $ 0.921
-0.52%
$ -- $ 232,046
Yesterday, at 11 AM $ 0.926
+2.09%
$ -- $ 215,397
Yesterday, at 10 AM $ 0.907
-1.88%
$ -- $ 218,919
Yesterday, at 9 AM $ 0.925
-0.38%
$ -- $ 222,454
Yesterday, at 8 AM $ 0.928
+0.11%
$ -- $ 227,365
Yesterday, at 7 AM $ 0.927
+0.67%
$ -- $ 222,362
Yesterday, at 6 AM $ 0.921
-0.16%
$ -- $ 223,427
Yesterday, at 5 AM $ 0.923
-2.69%
$ -- $ 225,495
Yesterday, at 4 AM $ 0.948
+2.44%
$ -- $ 230,694
Yesterday, at 3 AM $ 0.925
-2.78%
$ -- $ 227,264
Yesterday, at 2 AM $ 0.952
+3.69%
$ -- $ 244,275
Yesterday, at 1 AM $ 0.918
-5.83%
$ -- $ 243,465
Yesterday, at 12 AM $ 0.975
+0.54%
$ -- $ 267,703
May 17, 11 PM $ 0.97
+4.54%
$ -- $ 253,667
May 17, 10 PM $ 0.928
-8.93%
$ -- $ 246,677
May 17, 9 PM $ 1.02
+2.53%
$ -- $ 275,821
May 17, 8 PM $ 0.993
+1.23%
$ -- $ 269,793
May 17, 7 PM $ 0.984
-1.30%
$ -- $ 270,382
May 17, 6 PM $ 1.02
-1.34%
$ -- $ 278,227
May 17, 5 PM $ 1.03
+0.04%
$ -- $ 282,238
May 17, 4 PM $ 1.03
+0.01%
$ -- $ 279,171
May 17, 3 PM $ 1.03
+13.97%
$ -- $ 281,996
May 17, 2 PM $ 0.907
+3.09%
$ -- $ 249,747
May 17, 1 PM $ 0.879
-5.26%
$ -- $ 244,400
May 17, 12 PM $ 0.928
+5.36%
$ -- $ 260,249
May 17, 11 AM $ 0.881
-4.62%
$ -- $ 251,753
May 17, 10 AM $ 0.924
-12.55%
$ -- $ 265,618
Download