Bretton Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1.46
-15.35%
$ -- $ 360,061
Apr 30, 5 PM $ 1.73
-0.04%
$ -- $ 399,948
Apr 30, 4 PM $ 1.73
+4.22%
$ -- $ 398,573
Apr 30, 3 PM $ 1.66
-2.31%
$ -- $ 394,319
Apr 30, 2 PM $ 1.69
-2.99%
$ -- $ 392,764
Apr 30, 1 PM $ 1.75
+0.92%
$ -- $ 405,872
Apr 30, 12 PM $ 1.9
+30.12%
$ -- $ 438,462
Apr 30, 11 AM $ 1.46
+0.25%
$ -- $ 349,196
Apr 30, 10 AM $ 1.46
-18.44%
$ -- $ 356,247
Apr 30, 9 AM $ 1.79
-0.20%
$ -- $ 431,352
Apr 30, 8 AM $ 1.79
+20.32%
$ -- $ 442,819
Apr 30, 7 AM $ 1.49
+11.53%
$ -- $ 363,759
Apr 30, 6 AM $ 1.33
+0.36%
$ -- $ 324,773
Apr 30, 5 AM $ 1.33
+0.10%
$ -- $ 317,169
Apr 30, 4 AM $ 1.33
+0.10%
$ -- $ 333,428
Apr 30, 3 AM $ 1.33
-0.17%
$ -- $ 333,769
Apr 30, 2 AM $ 1.33
-1.26%
$ -- $ 339,758
Apr 30, 1 AM $ 1.34
-0.25%
$ -- $ 345,713
Apr 30, 12 AM $ 1.35
-1.77%
$ -- $ 340,640
Apr 29, 11 PM $ 1.37
+0.07%
$ -- $ 343,580
Apr 29, 10 PM $ 1.37
-0.14%
$ -- $ 349,406
Apr 29, 9 PM $ 1.37
-0.12%
$ -- $ 353,376
Apr 29, 8 PM $ 1.38
-0.15%
$ -- $ 356,249
Apr 29, 7 PM $ 1.38
-0.40%
$ -- $ 356,010
Apr 29, 6 PM $ 1.38
+0.31%
$ -- $ 355,936
Apr 29, 5 PM $ 1.38
+0.00%
$ -- $ 355,629
Apr 29, 4 PM $ 1.38
-0.24%
$ -- $ 356,167
Apr 29, 3 PM $ 1.38
-0.04%
$ -- $ 347,904
Apr 29, 2 PM $ 1.38
-0.62%
$ -- $ 348,530
Apr 29, 1 PM $ 1.39
+0.42%
$ -- $ 353,454
Apr 29, 12 PM $ 1.38
-0.50%
$ -- $ 349,862
Apr 29, 11 AM $ 1.39
-0.55%
$ -- $ 353,590
Apr 29, 10 AM $ 1.4
+0.17%
$ -- $ 348,788
Apr 29, 9 AM $ 1.39
+0.53%
$ -- $ 347,631
Apr 29, 8 AM $ 1.39
-0.01%
$ -- $ 344,977
Apr 29, 7 AM $ 1.39
+0.12%
$ -- $ 345,092
Apr 29, 6 AM $ 1.39
-0.11%
$ -- $ 360,754
Apr 29, 5 AM $ 1.39
+0.17%
$ -- $ 371,158
Apr 29, 4 AM $ 1.38
-0.72%
$ -- $ 363,214
Apr 29, 3 AM $ 1.39
-0.52%
$ -- $ 369,618
Apr 29, 2 AM $ 1.4
-0.20%
$ -- $ 368,499
Apr 29, 1 AM $ 1.41
-0.84%
$ -- $ 370,877
Apr 29, 12 AM $ 1.42
+0.56%
$ -- $ 369,993
Apr 28, 11 PM $ 1.41
-0.42%
$ -- $ 360,199
Apr 28, 10 PM $ 1.41
+0.03%
$ -- $ 356,916
Apr 28, 9 PM $ 1.41
-0.18%
$ -- $ 349,782
Apr 28, 7 PM $ 1.42
-0.15%
$ -- $ 347,242
Apr 28, 6 PM $ 1.42
-0.04%
$ -- $ 348,622
Apr 28, 5 PM $ 1.42
+0.19%
$ -- $ 350,638
Apr 28, 4 PM $ 1.42
-0.32%
$ -- $ 350,260