Bretton Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.874
+0.18%
$ -- $ 184,799
9:19 AM $ 0.868
+0.00%
$ -- $ 183,073
9:18 AM $ 0.866
-0.20%
$ -- $ 181,891
9:17 AM $ 0.868
-0.03%
$ -- $ 180,496
9:16 AM $ 0.868
+0.01%
$ -- $ 180,124
9:15 AM $ 0.868
-2.23%
$ -- $ 184,220
9:14 AM $ 0.887
-0.01%
$ -- $ 184,220
9:13 AM $ 0.887
+1.76%
$ -- $ 180,996
9:12 AM $ 0.872
-0.01%
$ -- $ 180,929
9:11 AM $ 0.872
+0.00%
$ -- $ 180,940
9:10 AM $ 0.872
-0.02%
$ -- $ 180,840
9:09 AM $ 0.872
+0.06%
$ -- $ 180,615
9:08 AM $ 0.872
+0.00%
$ -- $ 180,114
9:07 AM $ 0.872
+0.00%
$ -- $ 180,810
9:06 AM $ 0.872
+0.00%
$ -- $ 180,810
9:05 AM $ 0.874
+0.00%
$ -- $ 180,320
9:04 AM $ 0.873
-0.03%
$ -- $ 180,340
9:03 AM $ 0.874
+0.78%
$ -- $ 178,646
9:02 AM $ 0.867
+0.00%
$ -- $ 178,643
9:01 AM $ 0.867
-0.02%
$ -- $ 178,643
9:00 AM $ 0.867
-0.01%
$ -- $ 178,628
8:59 AM $ 0.867
+0.00%
$ -- $ 178,545
8:58 AM $ 0.867
+0.00%
$ -- $ 178,446
8:57 AM $ 0.867
+0.00%
$ -- $ 178,446
8:56 AM $ 0.867
+0.00%
$ -- $ 178,423
8:55 AM $ 0.867
-0.01%
$ -- $ 178,376
8:54 AM $ 0.867
+0.00%
$ -- $ 178,450
8:53 AM $ 0.867
+0.00%
$ -- $ 178,558
8:52 AM $ 0.867
+0.00%
$ -- $ 178,623
8:51 AM $ 0.867
+0.00%
$ -- $ 178,623
8:50 AM $ 0.867
+0.00%
$ -- $ 178,641
8:49 AM $ 0.867
+0.00%
$ -- $ 178,618
8:48 AM $ 0.867
+0.00%
$ -- $ 178,636
8:47 AM $ 0.867
-2.51%
$ -- $ 183,191
8:46 AM $ 0.889
+0.00%
$ -- $ 183,182
8:45 AM $ 0.889
+0.00%
$ -- $ 183,407
8:44 AM $ 0.889
+0.01%
$ -- $ 183,407
8:43 AM $ 0.889
+0.00%
$ -- $ 183,381
8:42 AM $ 0.889
+0.00%
$ -- $ 183,434
8:41 AM $ 0.889
+0.00%
$ -- $ 183,426
8:40 AM $ 0.889
-0.04%
$ -- $ 183,426
8:39 AM $ 0.89
+0.00%
$ -- $ 183,508
8:38 AM $ 0.89
+0.02%
$ -- $ 183,370
8:37 AM $ 0.889
+0.01%
$ -- $ 182,260
8:36 AM $ 0.888
-0.01%
$ -- $ 182,260
8:35 AM $ 0.888
+0.00%
$ -- $ 182,209
8:34 AM $ 0.888
-0.02%
$ -- $ 182,166
8:33 AM $ 0.888
+0.00%
$ -- $ 182,134
8:32 AM $ 0.888
+1.93%
$ -- $ 182,134
8:31 AM $ 0.871
+0.00%
$ -- $ 179,250