Bretton Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.888
+0.00%
$ -- $ 182,209
8:34 AM $ 0.888
-0.02%
$ -- $ 182,166
8:33 AM $ 0.888
+0.00%
$ -- $ 182,134
8:32 AM $ 0.888
+1.93%
$ -- $ 182,134
8:31 AM $ 0.871
+0.00%
$ -- $ 179,250
8:30 AM $ 0.871
+0.00%
$ -- $ 180,108
8:29 AM $ 0.871
+0.89%
$ -- $ 179,298
8:28 AM $ 0.863
+0.00%
$ -- $ 179,058
8:27 AM $ 0.863
+0.10%
$ -- $ 179,058
8:26 AM $ 0.863
+0.00%
$ -- $ 178,714
8:25 AM $ 0.863
+0.00%
$ -- $ 179,279
8:24 AM $ 0.863
+0.00%
$ -- $ 179,279
8:23 AM $ 0.863
+0.00%
$ -- $ 179,120
8:22 AM $ 0.863
-0.01%
$ -- $ 179,337
8:21 AM $ 0.864
+0.02%
$ -- $ 179,768
8:20 AM $ 0.863
-0.02%
$ -- $ 180,045
8:18 AM $ 0.864
+0.01%
$ -- $ 180,621
8:17 AM $ 0.863
+0.02%
$ -- $ 180,295
8:16 AM $ 0.863
+0.01%
$ -- $ 179,793
8:15 AM $ 0.863
-0.03%
$ -- $ 179,793
8:14 AM $ 0.863
+0.01%
$ -- $ 179,740
8:13 AM $ 0.86
-0.01%
$ -- $ 179,289
8:12 AM $ 0.861
+0.00%
$ -- $ 178,643
8:11 AM $ 0.86
+0.00%
$ -- $ 178,556
8:10 AM $ 0.86
-0.07%
$ -- $ 178,389
8:09 AM $ 0.861
+0.00%
$ -- $ 178,375
8:08 AM $ 0.861
+0.00%
$ -- $ 178,243
8:07 AM $ 0.861
+0.00%
$ -- $ 178,207
8:06 AM $ 0.861
+0.00%
$ -- $ 178,207
8:05 AM $ 0.861
-3.01%
$ -- $ 183,751
8:04 AM $ 0.888
+0.00%
$ -- $ 184,021
8:03 AM $ 0.888
+0.33%
$ -- $ 183,376
8:02 AM $ 0.885
+0.00%
$ -- $ 183,356
8:01 AM $ 0.885
+0.00%
$ -- $ 184,136
8:00 AM $ 0.885
+0.00%
$ -- $ 184,136
7:59 AM $ 0.885
+0.00%
$ -- $ 184,549
7:58 AM $ 0.885
+0.00%
$ -- $ 184,959
7:57 AM $ 0.885
+0.00%
$ -- $ 184,993
7:56 AM $ 0.885
+0.00%
$ -- $ 184,993
7:55 AM $ 0.885
+0.00%
$ -- $ 184,981
7:54 AM $ 0.885
+0.00%
$ -- $ 185,210
7:53 AM $ 0.885
+0.00%
$ -- $ 186,335
7:52 AM $ 0.885
+0.00%
$ -- $ 186,335
7:51 AM $ 0.885
-0.01%
$ -- $ 187,417
7:50 AM $ 0.885
+0.00%
$ -- $ 187,959
7:49 AM $ 0.885
+0.00%
$ -- $ 188,496
7:48 AM $ 0.885
+0.00%
$ -- $ 189,849
7:47 AM $ 0.885
-0.01%
$ -- $ 189,849
7:46 AM $ 0.885
+0.00%
$ -- $ 190,224
7:45 AM $ 0.885
-0.03%
$ -- $ 190,127