Bretton Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1.45
-0.18%
$ -- $ 317,730
Apr 26, 1 PM $ 1.46
-0.36%
$ -- $ 316,868
Apr 26, 12 PM $ 1.46
-0.07%
$ -- $ 316,017
Apr 26, 11 AM $ 1.47
-0.35%
$ -- $ 320,401
Apr 26, 10 AM $ 1.47
+0.10%
$ -- $ 318,667
Apr 26, 9 AM $ 1.47
+0.14%
$ -- $ 316,921
Apr 26, 8 AM $ 1.47
-0.02%
$ -- $ 320,744
Apr 26, 7 AM $ 1.47
+0.75%
$ -- $ 335,209
Apr 26, 6 AM $ 1.46
-0.01%
$ -- $ 329,754
Apr 26, 5 AM $ 1.46
-0.29%
$ -- $ 329,784
Apr 26, 4 AM $ 1.46
-0.10%
$ -- $ 335,899
Apr 26, 3 AM $ 1.46
-0.08%
$ -- $ 340,407
Apr 26, 2 AM $ 1.46
-0.46%
$ -- $ 356,109
Apr 26, 1 AM $ 1.47
+0.42%
$ -- $ 333,581
Apr 26, 12 AM $ 1.46
+0.10%
$ -- $ 313,694
Apr 25, 11 PM $ 1.46
-0.04%
$ -- $ 316,162
Apr 25, 10 PM $ 1.46
-0.34%
$ -- $ 315,753
Apr 25, 9 PM $ 1.47
+0.07%
$ -- $ 318,783
Apr 25, 7 PM $ 1.47
+0.07%
$ -- $ 322,970
Apr 25, 6 PM $ 1.47
+0.03%
$ -- $ 323,710
Apr 25, 5 PM $ 1.47
-0.02%
$ -- $ 323,697
Apr 25, 4 PM $ 1.47
+0.27%
$ -- $ 324,706
Apr 25, 3 PM $ 1.46
+0.52%
$ -- $ 320,248
Apr 25, 2 PM $ 1.46
-0.40%
$ -- $ 308,382
Apr 25, 1 PM $ 1.46
-0.36%
$ -- $ 315,515
Apr 25, 12 PM $ 1.47
-0.35%
$ -- $ 319,942
Apr 25, 11 AM $ 1.47
+0.15%
$ -- $ 320,061
Apr 25, 10 AM $ 1.47
-0.10%
$ -- $ 317,516
Apr 25, 9 AM $ 1.47
-0.28%
$ -- $ 312,822
Apr 25, 8 AM $ 1.47
-0.62%
$ -- $ 308,000
Apr 25, 7 AM $ 1.48
+0.29%
$ -- $ 297,361
Apr 25, 6 AM $ 1.48
+0.66%
$ -- $ 287,431
Apr 25, 5 AM $ 1.47
+0.20%
$ -- $ 276,048
Apr 25, 4 AM $ 1.47
-0.07%
$ -- $ 286,335
Apr 25, 3 AM $ 1.47
-0.08%
$ -- $ 283,760
Apr 25, 2 AM $ 1.47
-0.21%
$ -- $ 260,155
Apr 25, 1 AM $ 1.47
-0.42%
$ -- $ 270,435
Apr 25, 12 AM $ 1.48
+0.05%
$ -- $ 282,127
Apr 24, 11 PM $ 1.48
+0.25%
$ -- $ 301,179
Apr 24, 10 PM $ 1.47
-0.05%
$ -- $ 311,657
Apr 24, 9 PM $ 1.47
+0.23%
$ -- $ 306,531
Apr 24, 8 PM $ 1.47
-0.18%
$ -- $ 306,934
Apr 24, 7 PM $ 1.47
+0.21%
$ -- $ 304,370
Apr 24, 6 PM $ 1.47
-0.08%
$ -- $ 304,155
Apr 24, 5 PM $ 1.47
-0.05%
$ -- $ 305,074
Apr 24, 4 PM $ 1.47
+0.14%
$ -- $ 309,521
Apr 24, 3 PM $ 1.47
+0.14%
$ -- $ 310,640
Apr 24, 2 PM $ 1.47
-0.44%
$ -- $ 317,096
Apr 24, 1 PM $ 1.47
-0.14%
$ -- $ 318,718
Apr 24, 12 PM $ 1.47
-0.41%
$ -- $ 326,398