Bretton Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.861
+0.00%
$ -- $ 178,207
8:05 AM $ 0.861
-3.01%
$ -- $ 183,751
8:04 AM $ 0.888
+0.00%
$ -- $ 184,021
8:03 AM $ 0.888
+0.33%
$ -- $ 183,376
8:02 AM $ 0.885
+0.00%
$ -- $ 183,356
8:01 AM $ 0.885
+0.00%
$ -- $ 184,136
8:00 AM $ 0.885
+0.00%
$ -- $ 184,136
7:59 AM $ 0.885
+0.00%
$ -- $ 184,549
7:58 AM $ 0.885
+0.00%
$ -- $ 184,959
7:57 AM $ 0.885
+0.00%
$ -- $ 184,993
7:56 AM $ 0.885
+0.00%
$ -- $ 184,993
7:55 AM $ 0.885
+0.00%
$ -- $ 184,981
7:54 AM $ 0.885
+0.00%
$ -- $ 185,210
7:53 AM $ 0.885
+0.00%
$ -- $ 186,335
7:52 AM $ 0.885
+0.00%
$ -- $ 186,335
7:51 AM $ 0.885
-0.01%
$ -- $ 187,417
7:50 AM $ 0.885
+0.00%
$ -- $ 187,959
7:49 AM $ 0.885
+0.00%
$ -- $ 188,496
7:48 AM $ 0.885
+0.00%
$ -- $ 189,849
7:47 AM $ 0.885
-0.01%
$ -- $ 189,849
7:46 AM $ 0.885
+0.00%
$ -- $ 190,224
7:45 AM $ 0.885
-0.03%
$ -- $ 190,127
7:44 AM $ 0.885
+0.00%
$ -- $ 190,127
7:43 AM $ 0.885
+0.00%
$ -- $ 190,166
7:42 AM $ 0.886
+0.00%
$ -- $ 190,914
7:41 AM $ 0.886
+0.00%
$ -- $ 190,873
7:40 AM $ 0.886
+0.06%
$ -- $ 190,873
7:39 AM $ 0.886
+0.00%
$ -- $ 190,775
7:38 AM $ 0.886
+0.00%
$ -- $ 191,004
7:37 AM $ 0.886
+0.31%
$ -- $ 187,445
7:36 AM $ 0.883
+0.39%
$ -- $ 187,445
7:35 AM $ 0.879
+0.08%
$ -- $ 189,306
7:34 AM $ 0.879
+0.01%
$ -- $ 189,242
7:33 AM $ 0.879
+0.00%
$ -- $ 189,210
7:32 AM $ 0.879
-0.06%
$ -- $ 189,158
7:31 AM $ 0.879
-0.01%
$ -- $ 189,205
7:30 AM $ 0.879
+0.02%
$ -- $ 189,205
7:29 AM $ 0.879
-0.04%
$ -- $ 189,005
7:28 AM $ 0.879
+0.07%
$ -- $ 188,378
7:27 AM $ 0.879
-0.95%
$ -- $ 189,555
7:26 AM $ 0.885
+0.01%
$ -- $ 188,985
7:25 AM $ 0.884
-0.01%
$ -- $ 188,229
7:24 AM $ 0.884
-0.02%
$ -- $ 188,076
7:23 AM $ 0.884
+0.00%
$ -- $ 187,285
7:22 AM $ 0.884
+0.00%
$ -- $ 186,779
7:21 AM $ 0.885
-0.01%
$ -- $ 186,779
7:20 AM $ 0.885
+0.01%
$ -- $ 186,869
7:19 AM $ 0.885
-0.64%
$ -- $ 187,913
7:18 AM $ 0.89
+0.03%
$ -- $ 187,748
7:17 AM $ 0.89
-0.02%
$ -- $ 187,843