Bretton Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1.47
-0.41%
$ -- $ 326,398
Apr 24, 11 AM $ 1.48
+0.18%
$ -- $ 334,920
Apr 24, 10 AM $ 1.48
+0.30%
$ -- $ 336,099
Apr 24, 9 AM $ 1.47
+0.38%
$ -- $ 331,966
Apr 24, 8 AM $ 1.47
-0.12%
$ -- $ 332,928
Apr 24, 7 AM $ 1.47
-0.10%
$ -- $ 321,919
Apr 24, 6 AM $ 1.47
+0.13%
$ -- $ 328,811
Apr 24, 5 AM $ 1.47
-0.24%
$ -- $ 345,668
Apr 24, 4 AM $ 1.47
-0.41%
$ -- $ 333,794
Apr 24, 3 AM $ 1.48
-0.25%
$ -- $ 336,944
Apr 24, 2 AM $ 1.48
+0.07%
$ -- $ 346,046
Apr 24, 1 AM $ 1.48
-0.68%
$ -- $ 351,433
Apr 24, 12 AM $ 1.49
+0.03%
$ -- $ 348,882
Apr 23, 11 PM $ 1.49
+2.24%
$ -- $ 321,916
Apr 23, 10 PM $ 1.46
-0.18%
$ -- $ 316,218
Apr 23, 9 PM $ 1.46
-0.21%
$ -- $ 329,830
Apr 23, 8 PM $ 1.46
-0.03%
$ -- $ 329,798
Apr 23, 7 PM $ 1.46
+0.00%
$ -- $ 330,493
Apr 23, 5 PM $ 1.46
+0.12%
$ -- $ 330,417
Apr 23, 4 PM $ 1.46
-0.19%
$ -- $ 323,478
Apr 23, 3 PM $ 1.47
+1.25%
$ -- $ 321,493
Apr 23, 2 PM $ 1.45
-0.20%
$ -- $ 311,180
Apr 23, 1 PM $ 1.45
-0.49%
$ -- $ 307,078
Apr 23, 12 PM $ 1.46
-0.01%
$ -- $ 299,962
Apr 23, 11 AM $ 1.46
-0.22%
$ -- $ 289,545
Apr 23, 10 AM $ 1.46
+0.02%
$ -- $ 287,128
Apr 23, 9 AM $ 1.46
+0.07%
$ -- $ 293,123
Apr 23, 8 AM $ 1.46
+0.46%
$ -- $ 292,923
Apr 23, 7 AM $ 1.45
-0.12%
$ -- $ 298,236
Apr 23, 6 AM $ 1.45
-0.26%
$ -- $ 302,010
Apr 23, 5 AM $ 1.46
-0.36%
$ -- $ 288,570
Apr 23, 4 AM $ 1.46
+0.02%
$ -- $ 285,200
Apr 23, 3 AM $ 1.46
-0.13%
$ -- $ 288,692
Apr 23, 2 AM $ 1.47
-0.41%
$ -- $ 298,198
Apr 23, 1 AM $ 1.47
-0.46%
$ -- $ 294,774
Apr 23, 12 AM $ 1.48
-0.05%
$ -- $ 298,420
Apr 22, 11 PM $ 1.48
+1.41%
$ -- $ 316,521
Apr 22, 10 PM $ 1.46
-3.20%
$ -- $ 315,554
Apr 22, 9 PM $ 1.51
-0.19%
$ -- $ 327,970
Apr 22, 8 PM $ 1.51
-0.09%
$ -- $ 327,506
Apr 22, 7 PM $ 1.51
+0.00%
$ -- $ 327,468
Apr 22, 6 PM $ 1.51
+0.04%
$ -- $ 327,975
Apr 22, 5 PM $ 1.51
-0.16%
$ -- $ 328,121
Apr 22, 4 PM $ 1.51
+0.33%
$ -- $ 327,445
Apr 22, 3 PM $ 1.51
-0.09%
$ -- $ 330,467
Apr 22, 2 PM $ 1.51
-0.33%
$ -- $ 327,523
Apr 22, 1 PM $ 1.51
-0.45%
$ -- $ 334,718
Apr 22, 12 PM $ 1.52
+0.05%
$ -- $ 348,342
Apr 22, 11 AM $ 1.52
-0.19%
$ -- $ 354,762
Apr 22, 10 AM $ 1.52
-0.01%
$ -- $ 355,296