Bretton Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1.52
-0.01%
$ -- $ 355,296
Apr 22, 9 AM $ 1.52
+0.33%
$ -- $ 354,682
Apr 22, 8 AM $ 1.52
+0.14%
$ -- $ 355,140
Apr 22, 7 AM $ 1.52
-0.38%
$ -- $ 355,334
Apr 22, 6 AM $ 1.52
+0.49%
$ -- $ 352,640
Apr 22, 5 AM $ 1.52
+0.51%
$ -- $ 369,225
Apr 22, 4 AM $ 1.51
+1.06%
$ -- $ 368,203
Apr 22, 3 AM $ 1.49
-0.92%
$ -- $ 362,984
Apr 22, 2 AM $ 1.51
-0.54%
$ -- $ 360,441
Apr 22, 1 AM $ 1.51
-0.31%
$ -- $ 371,029
Apr 22, 12 AM $ 1.52
-0.83%
$ -- $ 384,937
Apr 21, 11 PM $ 1.53
+1.07%
$ -- $ 377,625
Apr 21, 10 PM $ 1.52
-0.14%
$ -- $ 363,542
Apr 21, 9 PM $ 1.52
+0.06%
$ -- $ 347,732
Apr 21, 8 PM $ 1.52
-0.13%
$ -- $ 347,836
Apr 21, 7 PM $ 1.52
+0.31%
$ -- $ 347,490
Apr 21, 6 PM $ 1.52
+0.14%
$ -- $ 347,107
Apr 21, 5 PM $ 1.52
+0.02%
$ -- $ 347,855
Apr 21, 4 PM $ 1.52
+0.12%
$ -- $ 347,742
Apr 21, 3 PM $ 1.52
-0.85%
$ -- $ 343,922
Apr 21, 2 PM $ 1.53
+0.27%
$ -- $ 345,956
Apr 21, 1 PM $ 1.53
-0.37%
$ -- $ 338,006
Apr 21, 12 PM $ 1.53
-0.29%
$ -- $ 330,794
Apr 21, 11 AM $ 1.53
-0.01%
$ -- $ 329,601
Apr 21, 10 AM $ 1.53
-0.12%
$ -- $ 335,353
Apr 21, 9 AM $ 1.54
-0.70%
$ -- $ 340,982
Apr 21, 8 AM $ 1.55
+1.33%
$ -- $ 333,717
Apr 21, 7 AM $ 1.52
-0.61%
$ -- $ 324,226
Apr 21, 6 AM $ 1.53
-0.28%
$ -- $ 326,450
Apr 21, 5 AM $ 1.54
-0.15%
$ -- $ 316,706
Apr 21, 4 AM $ 1.54
-0.72%
$ -- $ 319,864
Apr 21, 3 AM $ 1.55
-0.01%
$ -- $ 326,184
Apr 21, 2 AM $ 1.55
-0.70%
$ -- $ 320,007
Apr 21, 1 AM $ 1.56
+0.02%
$ -- $ 301,990
Apr 21, 12 AM $ 1.56
-0.27%
$ -- $ 289,384
Apr 20, 11 PM $ 1.57
+1.05%
$ -- $ 298,244
Apr 20, 10 PM $ 1.55
+0.02%
$ -- $ 289,722
Apr 20, 9 PM $ 1.55
+0.06%
$ -- $ 288,468
Apr 20, 8 PM $ 1.55
-0.13%
$ -- $ 288,435
Apr 20, 6 PM $ 1.55
+0.16%
$ -- $ 288,345
Apr 20, 5 PM $ 1.55
-0.10%
$ -- $ 287,716
Apr 20, 4 PM $ 1.55
-0.03%
$ -- $ 293,033
Apr 20, 3 PM $ 1.55
-0.08%
$ -- $ 296,441
Apr 20, 2 PM $ 1.55
-0.12%
$ -- $ 298,312
Download