Bretton Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.882
+0.01%
$ -- $ 177,280
6:38 AM $ 0.882
-1.25%
$ -- $ 177,280
6:37 AM $ 0.893
+0.00%
$ -- $ 179,971
6:36 AM $ 0.893
+0.00%
$ -- $ 180,376
6:35 AM $ 0.893
+0.17%
$ -- $ 179,022
6:34 AM $ 0.892
-0.01%
$ -- $ 179,089
6:33 AM $ 0.892
-0.01%
$ -- $ 179,049
6:32 AM $ 0.892
-0.01%
$ -- $ 179,072
6:31 AM $ 0.892
-0.02%
$ -- $ 179,020
6:30 AM $ 0.892
+0.00%
$ -- $ 179,121
6:29 AM $ 0.892
+0.03%
$ -- $ 179,021
6:28 AM $ 0.892
-0.04%
$ -- $ 179,021
6:27 AM $ 0.892
+0.00%
$ -- $ 178,989
6:26 AM $ 0.892
+0.01%
$ -- $ 178,928
6:25 AM $ 0.892
-0.03%
$ -- $ 178,743
6:24 AM $ 0.892
+0.01%
$ -- $ 178,704
6:23 AM $ 0.892
-0.08%
$ -- $ 178,573
6:22 AM $ 0.893
+0.00%
$ -- $ 178,560
6:21 AM $ 0.893
-0.01%
$ -- $ 178,951
6:20 AM $ 0.893
+0.00%
$ -- $ 179,059
6:19 AM $ 0.893
+0.01%
$ -- $ 178,976
6:18 AM $ 0.893
+0.08%
$ -- $ 178,976
6:17 AM $ 0.892
+0.00%
$ -- $ 178,838
6:16 AM $ 0.892
+0.00%
$ -- $ 178,842
6:15 AM $ 0.891
-0.04%
$ -- $ 178,472
6:14 AM $ 0.892
-0.02%
$ -- $ 178,404
6:13 AM $ 0.892
+0.00%
$ -- $ 178,467
6:12 AM $ 0.892
+0.02%
$ -- $ 178,234
6:11 AM $ 0.892
-0.06%
$ -- $ 177,901
6:10 AM $ 0.892
+0.07%
$ -- $ 177,901
6:09 AM $ 0.892
+0.00%
$ -- $ 177,895
6:08 AM $ 0.892
+0.05%
$ -- $ 177,776
6:07 AM $ 0.892
-0.03%
$ -- $ 177,222
6:06 AM $ 0.892
+0.00%
$ -- $ 177,239
6:05 AM $ 0.892
+0.00%
$ -- $ 177,554
6:04 AM $ 0.892
+0.00%
$ -- $ 177,554
6:03 AM $ 0.892
-0.01%
$ -- $ 177,911
6:02 AM $ 0.892
-0.17%
$ -- $ 178,218
6:01 AM $ 0.894
+0.01%
$ -- $ 178,539
6:00 AM $ 0.894
+0.00%
$ -- $ 178,539
5:59 AM $ 0.894
+0.01%
$ -- $ 178,503
5:58 AM $ 0.894
+0.00%
$ -- $ 178,455
5:57 AM $ 0.894
+0.00%
$ -- $ 178,459
5:56 AM $ 0.896
-0.01%
$ -- $ 178,858
5:55 AM $ 0.896
+0.00%
$ -- $ 178,789
5:54 AM $ 0.896
+0.00%
$ -- $ 178,779
5:53 AM $ 0.896
+0.03%
$ -- $ 178,620
5:52 AM $ 0.896
-0.13%
$ -- $ 178,371
5:51 AM $ 0.897
-0.01%
$ -- $ 178,222
5:50 AM $ 0.897
-0.02%
$ -- $ 178,222