Bretton Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.06
-0.09%
$ -- $ 321,052
May 17, 8 AM $ 1.06
+5.04%
$ -- $ 325,483
May 17, 7 AM $ 1.01
-0.97%
$ -- $ 312,387
May 17, 6 AM $ 1.02
-4.98%
$ -- $ 309,442
May 17, 5 AM $ 1.07
+19.90%
$ -- $ 326,386
May 17, 4 AM $ 0.892
-15.96%
$ -- $ 278,805
May 17, 3 AM $ 1.06
+20.16%
$ -- $ 328,142
May 17, 2 AM $ 0.883
-12.91%
$ -- $ 311,734
May 17, 1 AM $ 1.01
+11.89%
$ -- $ 317,592
May 17, 12 AM $ 0.907
-11.46%
$ -- $ 279,993
May 16, 11 PM $ 1.02
+16.76%
$ -- $ 323,799
May 16, 10 PM $ 0.877
-11.86%
$ -- $ 276,942
May 16, 9 PM $ 0.995
+15.83%
$ -- $ 311,592
May 16, 8 PM $ 0.859
-11.81%
$ -- $ 268,212
May 16, 7 PM $ 0.974
+17.82%
$ -- $ 265,915
May 16, 6 PM $ 0.827
-10.73%
$ -- $ 258,435
May 16, 5 PM $ 0.881
+1.91%
$ -- $ 273,441
May 16, 4 PM $ 0.864
-5.40%
$ -- $ 270,280
May 16, 3 PM $ 0.859
-5.96%
$ -- $ 266,188
May 16, 2 PM $ 0.914
-1.37%
$ -- $ 282,122
May 16, 1 PM $ 0.927
+0.67%
$ -- $ 288,717
May 16, 12 PM $ 0.921
-0.43%
$ -- $ 289,077
May 16, 11 AM $ 0.924
-3.47%
$ -- $ 292,881
May 16, 10 AM $ 0.958
+3.65%
$ -- $ 301,472
May 16, 9 AM $ 0.924
-8.51%
$ -- $ 277,637
May 16, 8 AM $ 1.01
+1.18%
$ -- $ 301,318
May 16, 7 AM $ 0.998
-0.63%
$ -- $ 303,207
May 16, 6 AM $ 1
-4.19%
$ -- $ 313,966
May 16, 5 AM $ 1.05
+5.46%
$ -- $ 325,753
May 16, 4 AM $ 0.994
+1.00%
$ -- $ 298,894
May 16, 3 AM $ 0.984
-8.82%
$ -- $ 296,973
May 16, 2 AM $ 1.08
+3.88%
$ -- $ 322,624
May 16, 1 AM $ 1.04
-5.70%
$ -- $ 309,151
May 16, 12 AM $ 1.1
+1.02%
$ -- $ 325,184
May 15, 11 PM $ 1.09
+9.27%
$ -- $ 323,758
May 15, 10 PM $ 0.998
-0.28%
$ -- $ 297,554
May 15, 9 PM $ 1
-10.19%
$ -- $ 302,102
May 15, 8 PM $ 1
-12.45%
$ -- $ 346,987
May 15, 7 PM $ 1.14
+15.99%
$ -- $ 303,982
May 15, 6 PM $ 0.986
-9.11%
$ -- $ 329,437
May 15, 5 PM $ 1.08
+9.26%
$ -- $ 329,772
May 15, 4 PM $ 0.993
-0.27%
$ -- $ 303,270
May 15, 3 PM $ 0.996
-6.53%
$ -- $ 315,377
May 15, 2 PM $ 1.07
-0.54%
$ -- $ 337,907
May 15, 1 PM $ 1.07
-2.61%
$ -- $ 330,803
May 15, 12 PM $ 1.1
+2.66%
$ -- $ 340,657
May 15, 11 AM $ 1.07
-0.58%
$ -- $ 324,680
May 15, 10 AM $ 1.08
-0.26%
$ -- $ 327,035
May 15, 9 AM $ 1.08
-0.09%
$ -- $ 339,232
May 15, 8 AM $ 1.08
-3.58%
$ -- $ 327,965