Bretton Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 1.08
-3.58%
$ -- $ 327,965
May 15, 7 AM $ 1.12
-6.01%
$ -- $ 346,958
May 15, 6 AM $ 1.19
-0.14%
$ -- $ 360,431
May 15, 5 AM $ 1.19
+7.47%
$ -- $ 333,561
May 15, 4 AM $ 1.11
-2.48%
$ -- $ 362,128
May 15, 3 AM $ 1.14
-3.67%
$ -- $ 352,035
May 15, 2 AM $ 1.18
+3.42%
$ -- $ 375,236
May 15, 1 AM $ 1.14
-0.75%
$ -- $ 368,053
May 15, 12 AM $ 1.15
-7.34%
$ -- $ 363,098
May 14, 11 PM $ 1.24
-0.77%
$ -- $ 368,864
May 14, 10 PM $ 1.25
-0.51%
$ -- $ 364,941
May 14, 9 PM $ 1.26
+1.37%
$ -- $ 359,739
May 14, 7 PM $ 1.16
-7.57%
$ -- $ 329,901
May 14, 6 PM $ 1.26
+9.65%
$ -- $ 355,852
May 14, 5 PM $ 1.14
-7.28%
$ -- $ 348,879
May 14, 4 PM $ 1.23
+5.49%
$ -- $ 347,300
May 14, 3 PM $ 1.17
-5.65%
$ -- $ 318,424
May 14, 2 PM $ 1.24
+9.22%
$ -- $ 338,298
May 14, 1 PM $ 1.14
-5.95%
$ -- $ 313,000
May 14, 12 PM $ 1.21
+4.59%
$ -- $ 329,674
May 14, 11 AM $ 1.15
-0.25%
$ -- $ 313,477
May 14, 10 AM $ 1.16
+9.61%
$ -- $ 315,071
May 14, 9 AM $ 1.06
+1.13%
$ -- $ 289,118
May 14, 8 AM $ 1.04
-9.28%
$ -- $ 287,848
May 14, 7 AM $ 1.15
+0.06%
$ -- $ 304,552
May 14, 6 AM $ 1.15
+9.97%
$ -- $ 309,228
May 14, 5 AM $ 1.05
-9.55%
$ -- $ 277,760
May 14, 4 AM $ 1.16
+7.77%
$ -- $ 313,336
May 14, 3 AM $ 1.07
-6.98%
$ -- $ 290,252
May 14, 2 AM $ 1.15
+6.61%
$ -- $ 295,945
May 14, 1 AM $ 1.08
-0.41%
$ -- $ 281,089
May 14, 12 AM $ 1.09
-7.32%
$ -- $ 273,536
May 13, 11 PM $ 1.17
-0.10%
$ -- $ 326,200
May 13, 10 PM $ 1.17
+13.80%
$ -- $ 328,312
May 13, 9 PM $ 1.03
+0.01%
$ -- $ 288,532
May 13, 8 PM $ 1.17
+14.24%
$ -- $ 329,076
May 13, 7 PM $ 1.03
+0.00%
$ -- $ 287,566
May 13, 6 PM $ 1.03
-1.05%
$ -- $ 288,198
May 13, 5 PM $ 1.04
-9.32%
$ -- $ 308,583
May 13, 4 PM $ 0.979
-14.75%
$ -- $ 326,297
May 13, 3 PM $ 1.15
+17.55%
$ -- $ 329,138
May 13, 2 PM $ 0.977
-13.91%
$ -- $ 288,515
May 13, 1 PM $ 1.13
+15.63%
$ -- $ 332,391
May 13, 12 PM $ 0.982
-0.48%
$ -- $ 285,809
May 13, 11 AM $ 0.986
-2.90%
$ -- $ 294,110
May 13, 10 AM $ 1.02
-15.03%
$ -- $ 303,139
May 13, 9 AM $ 1.2
+16.23%
$ -- $ 352,504
May 13, 8 AM $ 1.03
+4.43%
$ -- $ 299,866
May 13, 7 AM $ 0.985
-12.05%
$ -- $ 289,592
May 13, 6 AM $ 1.12
-0.59%
$ -- $ 333,354