Bretton Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 1.12
-0.59%
$ -- $ 333,354
May 13, 5 AM $ 1.13
+14.22%
$ -- $ 347,219
May 13, 4 AM $ 0.986
+2.25%
$ -- $ 302,499
May 13, 3 AM $ 0.964
-8.08%
$ -- $ 298,042
May 13, 2 AM $ 1.05
-0.83%
$ -- $ 322,731
May 13, 1 AM $ 1.06
+2.51%
$ -- $ 315,798
May 13, 12 AM $ 1.03
+3.00%
$ -- $ 319,858
May 12, 11 PM $ 1.05
+7.04%
$ -- $ 321,604
May 12, 10 PM $ 0.981
-6.24%
$ -- $ 282,581
May 12, 9 PM $ 1.05
+6.74%
$ -- $ 306,756
May 12, 8 PM $ 1.03
-0.42%
$ -- $ 301,261
May 12, 7 PM $ 1.03
-0.07%
$ -- $ 322,302
May 12, 6 PM $ 1.03
-16.57%
$ -- $ 322,585
May 12, 5 PM $ 1.24
+19.50%
$ -- $ 387,924
May 12, 4 PM $ 1.04
+0.49%
$ -- $ 321,425
May 12, 3 PM $ 1.03
+0.59%
$ -- $ 316,170
May 12, 2 PM $ 1.02
-20.15%
$ -- $ 309,843
May 12, 1 PM $ 1.28
+22.55%
$ -- $ 387,145
May 12, 12 PM $ 1.05
-18.30%
$ -- $ 325,096
May 12, 11 AM $ 1.28
+22.61%
$ -- $ 397,787
May 12, 10 AM $ 1.04
-17.99%
$ -- $ 327,051
May 12, 9 AM $ 1.27
+0.04%
$ -- $ 328,033
May 12, 8 AM $ 1.27
+0.30%
$ -- $ 407,284
May 12, 7 AM $ 1.27
+22.90%
$ -- $ 430,975
May 12, 6 AM $ 1.03
-18.68%
$ -- $ 353,361
May 12, 5 AM $ 1.27
+24.74%
$ -- $ 420,003
May 12, 4 AM $ 1.02
-4.03%
$ -- $ 330,576
May 12, 3 AM $ 1.06
-5.11%
$ -- $ 319,471
May 12, 2 AM $ 1.12
+2.21%
$ -- $ 361,576
May 12, 1 AM $ 1.09
-1.05%
$ -- $ 355,631
May 12, 12 AM $ 1.11
-3.11%
$ -- $ 357,844
May 11, 11 PM $ 1.14
+0.36%
$ -- $ 361,929
May 11, 10 PM $ 1.14
-2.19%
$ -- $ 358,351
May 11, 9 PM $ 1.16
-0.12%
$ -- $ 361,363
May 11, 8 PM $ 1.16
-4.84%
$ -- $ 363,094
May 11, 7 PM $ 1.22
+0.30%
$ -- $ 357,464
May 11, 6 PM $ 1.22
+0.12%
$ -- $ 359,366
May 11, 5 PM $ 1.22
-0.07%
$ -- $ 356,707
May 11, 4 PM $ 1.22
-0.55%
$ -- $ 356,649
May 11, 3 PM $ 1.23
+0.74%
$ -- $ 360,016
May 11, 2 PM $ 1.22
+0.89%
$ -- $ 353,232
May 11, 1 PM $ 1.21
+0.04%
$ -- $ 348,172
May 11, 12 PM $ 1.21
+0.01%
$ -- $ 341,102
May 11, 11 AM $ 1.21
+2.98%
$ -- $ 333,976
May 11, 10 AM $ 1.17
-1.80%
$ -- $ 319,137
May 11, 9 AM $ 1.2
+1.28%
$ -- $ 333,562
May 11, 8 AM $ 1.19
-1.38%
$ -- $ 328,666
May 11, 7 AM $ 1.21
-1.98%
$ -- $ 301,908
May 11, 6 AM $ 1.23
-6.33%
$ -- $ 304,363
May 11, 5 AM $ 1.31
+1.06%
$ -- $ 327,145