Bretton Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 1.31
+1.06%
$ -- $ 327,145
May 11, 4 AM $ 1.3
+5.19%
$ -- $ 328,721
May 11, 3 AM $ 1.24
+8.42%
$ -- $ 314,683
May 11, 2 AM $ 1.14
+0.38%
$ -- $ 288,565
May 11, 1 AM $ 1.14
-5.60%
$ -- $ 279,179
May 11, 12 AM $ 1.2
-1.19%
$ -- $ 284,679
May 10, 11 PM $ 1.22
+0.58%
$ -- $ 297,368
May 10, 10 PM $ 1.21
-1.11%
$ -- $ 296,081
May 10, 9 PM $ 1.22
-2.23%
$ -- $ 299,800
May 10, 8 PM $ 1.45
+0.00%
$ -- $ 354,443
May 10, 7 PM $ 1.45
-0.06%
$ -- $ 354,403
May 10, 6 PM $ 1.45
+0.07%
$ -- $ 350,738
May 10, 5 PM $ 1.45
+0.80%
$ -- $ 349,999
May 10, 4 PM $ 1.44
+0.40%
$ -- $ 344,860
May 10, 3 PM $ 1.43
+22.56%
$ -- $ 347,096
May 10, 2 PM $ 1.17
+0.15%
$ -- $ 351,504
May 10, 1 PM $ 1.17
-10.06%
$ -- $ 296,916
May 10, 12 PM $ 1.29
-0.87%
$ -- $ 321,852
May 10, 11 AM $ 1.31
+0.29%
$ -- $ 326,255
May 10, 10 AM $ 1.3
-13.37%
$ -- $ 322,851
May 10, 9 AM $ 1.5
-2.01%
$ -- $ 367,515
May 10, 8 AM $ 1.54
-0.52%
$ -- $ 369,110
May 10, 7 AM $ 1.54
+0.35%
$ -- $ 372,425
May 10, 6 AM $ 1.54
+0.29%
$ -- $ 361,453
May 10, 5 AM $ 1.53
+6.13%
$ -- $ 322,436
May 10, 4 AM $ 1.44
-7.68%
$ -- $ 321,995
May 10, 3 AM $ 1.56
+17.18%
$ -- $ 354,625
May 10, 2 AM $ 1.33
+2.19%
$ -- $ 306,758
May 10, 1 AM $ 1.3
-0.28%
$ -- $ 315,215
May 10, 12 AM $ 1.31
-10.07%
$ -- $ 314,512
May 9, 11 PM $ 1.45
+17.45%
$ -- $ 343,029
May 9, 10 PM $ 1.24
-15.11%
$ -- $ 310,719
May 9, 9 PM $ 1.46
-0.26%
$ -- $ 343,518
May 9, 8 PM $ 1.46
-1.50%
$ -- $ 348,461
May 9, 7 PM $ 1.49
+0.00%
$ -- $ 347,674
May 9, 6 PM $ 1.5
+0.00%
$ -- $ 323,076
May 9, 5 PM $ 1.38
-0.04%
$ -- $ 325,492
May 9, 4 PM $ 1.38
-1.32%
$ -- $ 336,969
May 9, 3 PM $ 1.4
-0.15%
$ -- $ 371,085
May 9, 2 PM $ 1.4
+2.35%
$ -- $ 353,602
May 9, 1 PM $ 1.37
+0.28%
$ -- $ 350,162
May 9, 12 PM $ 1.36
-3.44%
$ -- $ 350,694
May 9, 11 AM $ 1.41
-1.43%
$ -- $ 366,213
May 9, 10 AM $ 1.43
+0.41%
$ -- $ 388,186
May 9, 9 AM $ 1.43
+0.26%
$ -- $ 388,747
May 9, 8 AM $ 1.42
+1.76%
$ -- $ 392,342
May 9, 7 AM $ 1.4
-0.17%
$ -- $ 384,730
May 9, 6 AM $ 1.4
-0.95%
$ -- $ 396,130
May 9, 5 AM $ 1.41
+0.85%
$ -- $ 413,882
May 9, 4 AM $ 1.4
-0.83%
$ -- $ 411,577