Bretton Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.885
+0.00%
$ -- $ 191,592
10:36 AM $ 0.882
+2.19%
$ -- $ 191,592
10:35 AM $ 0.863
+0.00%
$ -- $ 191,554
10:34 AM $ 0.863
+0.00%
$ -- $ 191,567
10:33 AM $ 0.862
-0.03%
$ -- $ 191,400
10:32 AM $ 0.863
+0.01%
$ -- $ 191,341
10:31 AM $ 0.863
-1.77%
$ -- $ 194,586
10:30 AM $ 0.878
-0.01%
$ -- $ 194,586
10:29 AM $ 0.878
+0.00%
$ -- $ 194,579
10:28 AM $ 0.878
-0.01%
$ -- $ 194,541
10:27 AM $ 0.878
-0.01%
$ -- $ 194,446
10:26 AM $ 0.878
-0.01%
$ -- $ 194,366
10:25 AM $ 0.878
+0.00%
$ -- $ 194,283
10:24 AM $ 0.878
-0.01%
$ -- $ 194,204
10:23 AM $ 0.878
+0.00%
$ -- $ 194,189
10:22 AM $ 0.878
+0.00%
$ -- $ 194,189
10:21 AM $ 0.878
-0.01%
$ -- $ 194,045
10:20 AM $ 0.878
+0.00%
$ -- $ 193,953
10:19 AM $ 0.878
+0.01%
$ -- $ 194,153
10:18 AM $ 0.879
-0.02%
$ -- $ 194,141
10:17 AM $ 0.879
-0.02%
$ -- $ 194,141
10:16 AM $ 0.879
-0.01%
$ -- $ 194,209
10:15 AM $ 0.879
+0.00%
$ -- $ 193,400
10:14 AM $ 0.879
+0.01%
$ -- $ 193,357
10:13 AM $ 0.879
+0.07%
$ -- $ 192,728
10:12 AM $ 0.881
+0.00%
$ -- $ 187,397
10:11 AM $ 0.881
+0.00%
$ -- $ 187,397
10:10 AM $ 0.862
+0.00%
$ -- $ 187,552
10:09 AM $ 0.862
+0.00%
$ -- $ 187,908
10:08 AM $ 0.862
+0.00%
$ -- $ 188,018
10:07 AM $ 0.862
-0.01%
$ -- $ 188,255
10:06 AM $ 0.862
+0.00%
$ -- $ 187,889
10:05 AM $ 0.862
+0.07%
$ -- $ 187,889
10:04 AM $ 0.861
+0.00%
$ -- $ 187,954
10:03 AM $ 0.861
+0.00%
$ -- $ 188,104
10:02 AM $ 0.861
+0.00%
$ -- $ 188,108
10:01 AM $ 0.861
+0.00%
$ -- $ 188,108
10:00 AM $ 0.861
+0.00%
$ -- $ 188,167
9:59 AM $ 0.861
+0.00%
$ -- $ 188,107
9:58 AM $ 0.861
-0.01%
$ -- $ 188,107
9:57 AM $ 0.862
+0.00%
$ -- $ 188,334
9:56 AM $ 0.862
+0.00%
$ -- $ 188,555
9:55 AM $ 0.862
-0.01%
$ -- $ 188,434
9:54 AM $ 0.862
+0.00%
$ -- $ 188,383
9:53 AM $ 0.863
+0.00%
$ -- $ 188,383
9:52 AM $ 0.863
+0.00%
$ -- $ 188,432
9:51 AM $ 0.863
+0.00%
$ -- $ 188,481
9:50 AM $ 0.863
+0.00%
$ -- $ 188,481
9:49 AM $ 0.863
-0.02%
$ -- $ 188,566
9:48 AM $ 0.863
+0.00%
$ -- $ 188,566