Bretton Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 1.4
-0.83%
$ -- $ 411,577
May 9, 3 AM $ 1.41
-2.81%
$ -- $ 410,565
May 9, 2 AM $ 1.45
+0.01%
$ -- $ 413,850
May 9, 1 AM $ 1.45
+3.36%
$ -- $ 423,886
May 9, 12 AM $ 1.41
+0.13%
$ -- $ 404,108
May 8, 11 PM $ 1.4
-0.90%
$ -- $ 405,380
May 8, 10 PM $ 1.42
+1.33%
$ -- $ 421,695
May 8, 9 PM $ 1.4
+0.01%
$ -- $ 401,663
May 8, 8 PM $ 1.26
-9.77%
$ -- $ 402,029
May 8, 7 PM $ 1.4
-0.23%
$ -- $ 402,017
May 8, 6 PM $ 1.4
-0.17%
$ -- $ 403,020
May 8, 5 PM $ 1.4
-1.51%
$ -- $ 405,460
May 8, 4 PM $ 1.43
-1.37%
$ -- $ 405,894
May 8, 3 PM $ 1.45
+10.43%
$ -- $ 376,226
May 8, 2 PM $ 1.31
+1.20%
$ -- $ 344,720
May 8, 1 PM $ 1.29
-0.58%
$ -- $ 337,614
May 8, 12 PM $ 1.3
-0.36%
$ -- $ 344,829
May 8, 11 AM $ 1.31
-9.38%
$ -- $ 367,215
May 8, 10 AM $ 1.44
+7.63%
$ -- $ 396,385
May 8, 9 AM $ 1.34
+12.90%
$ -- $ 379,310
May 8, 8 AM $ 1.19
-11.18%
$ -- $ 344,039
May 8, 7 AM $ 1.33
-7.39%
$ -- $ 389,669
May 8, 6 AM $ 1.44
+0.41%
$ -- $ 415,523
May 8, 5 AM $ 1.43
+7.02%
$ -- $ 402,732
May 8, 4 AM $ 1.34
-4.90%
$ -- $ 386,520
May 8, 3 AM $ 1.41
-0.89%
$ -- $ 398,080
May 8, 2 AM $ 1.42
-0.11%
$ -- $ 399,081
May 8, 1 AM $ 1.42
+1.43%
$ -- $ 375,232
May 8, 12 AM $ 1.4
+0.13%
$ -- $ 365,348
May 7, 11 PM $ 1.4
-1.54%
$ -- $ 367,575
May 7, 10 PM $ 1.42
-8.67%
$ -- $ 376,855
May 7, 9 PM $ 1.56
-0.05%
$ -- $ 417,229
May 7, 7 PM $ 1.45
+0.95%
$ -- $ 385,557
May 7, 6 PM $ 1.44
+0.00%
$ -- $ 385,811
May 7, 5 PM $ 1.46
+1.41%
$ -- $ 386,499
May 7, 4 PM $ 1.44
-1.85%
$ -- $ 386,518
May 7, 3 PM $ 1.47
-0.81%
$ -- $ 390,036
May 7, 2 PM $ 1.48
-1.23%
$ -- $ 387,379
May 7, 1 PM $ 1.5
+0.17%
$ -- $ 382,093
May 7, 12 PM $ 1.5
+3.55%
$ -- $ 378,462
May 7, 11 AM $ 1.45
-0.01%
$ -- $ 336,239
May 7, 10 AM $ 1.44
+6.85%
$ -- $ 333,752
May 7, 9 AM $ 1.35
-6.02%
$ -- $ 299,507
May 7, 8 AM $ 1.44
+0.49%
$ -- $ 302,949
May 7, 7 AM $ 1.43
-0.17%
$ -- $ 307,059
May 7, 6 AM $ 1.43
-8.17%
$ -- $ 323,144
May 7, 5 AM $ 1.56
+8.37%
$ -- $ 355,361
May 7, 4 AM $ 1.44
+4.84%
$ -- $ 324,625
May 7, 3 AM $ 1.37
+2.86%
$ -- $ 341,636
May 7, 2 AM $ 1.34
-1.29%
$ -- $ 316,968