Bretton Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 1.34
-1.29%
$ -- $ 316,968
May 7, 1 AM $ 1.35
+0.18%
$ -- $ 318,249
May 7, 12 AM $ 1.35
-11.81%
$ -- $ 321,218
May 6, 11 PM $ 1.53
+13.09%
$ -- $ 369,233
May 6, 10 PM $ 1.35
-6.47%
$ -- $ 329,560
May 6, 9 PM $ 1.44
+2.81%
$ -- $ 350,437
May 6, 8 PM $ 1.41
-12.22%
$ -- $ 342,124
May 6, 7 PM $ 1.46
-2.77%
$ -- $ 378,971
May 6, 6 PM $ 1.5
-0.27%
$ -- $ 365,787
May 6, 5 PM $ 1.5
+2.45%
$ -- $ 365,547
May 6, 4 PM $ 1.47
-0.17%
$ -- $ 357,132
May 6, 3 PM $ 1.47
-2.38%
$ -- $ 361,631
May 6, 2 PM $ 1.5
-0.49%
$ -- $ 374,468
May 6, 1 PM $ 1.51
+2.10%
$ -- $ 377,105
May 6, 12 PM $ 1.48
-1.62%
$ -- $ 370,473
May 6, 11 AM $ 1.51
+7.37%
$ -- $ 390,972
May 6, 10 AM $ 1.4
-3.09%
$ -- $ 357,595
May 6, 9 AM $ 1.45
-3.75%
$ -- $ 372,752
May 6, 8 AM $ 1.5
+1.89%
$ -- $ 386,677
May 6, 7 AM $ 1.48
-1.11%
$ -- $ 368,564
May 6, 6 AM $ 1.49
+4.54%
$ -- $ 357,166
May 6, 5 AM $ 1.43
-0.02%
$ -- $ 356,780
May 6, 4 AM $ 1.43
-0.09%
$ -- $ 344,433
May 6, 3 AM $ 1.43
+6.98%
$ -- $ 346,088
May 6, 2 AM $ 1.34
-0.47%
$ -- $ 320,610
May 6, 1 AM $ 1.34
-3.07%
$ -- $ 327,644
May 6, 12 AM $ 1.38
-5.74%
$ -- $ 343,298
May 5, 11 PM $ 1.47
-1.40%
$ -- $ 350,818
May 5, 10 PM $ 1.49
+3.43%
$ -- $ 346,894
May 5, 9 PM $ 1.44
+0.18%
$ -- $ 332,578
May 5, 8 PM $ 1.44
+0.30%
$ -- $ 331,582
May 5, 7 PM $ 1.43
-0.45%
$ -- $ 329,617
May 5, 5 PM $ 1.44
-0.01%
$ -- $ 357,499
May 5, 4 PM $ 1.44
-0.72%
$ -- $ 360,157
May 5, 3 PM $ 1.42
-2.47%
$ -- $ 355,355
May 5, 2 PM $ 1.45
+1.89%
$ -- $ 356,409
May 5, 1 PM $ 1.43
-2.07%
$ -- $ 348,575
May 5, 12 PM $ 1.46
-0.75%
$ -- $ 349,279
May 5, 11 AM $ 1.47
+1.62%
$ -- $ 336,966
May 5, 10 AM $ 1.44
-3.65%
$ -- $ 344,916
May 5, 9 AM $ 1.5
+2.90%
$ -- $ 360,897
May 5, 8 AM $ 1.46
-3.60%
$ -- $ 363,143
May 5, 7 AM $ 1.51
+4.82%
$ -- $ 385,446
May 5, 6 AM $ 1.44
-6.63%
$ -- $ 367,617
May 5, 5 AM $ 1.54
+1.68%
$ -- $ 387,796
May 5, 4 AM $ 1.52
+9.39%
$ -- $ 397,228
May 5, 3 AM $ 1.39
-8.99%
$ -- $ 369,510
May 5, 2 AM $ 1.53
+1.24%
$ -- $ 410,427
May 5, 1 AM $ 1.51
+1.38%
$ -- $ 409,324
May 5, 12 AM $ 1.49
-4.14%
$ -- $ 404,673