Bretton Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1.55
+0.58%
$ -- $ 404,853
May 4, 10 PM $ 1.54
+2.02%
$ -- $ 403,424
May 4, 9 PM $ 1.51
-2.02%
$ -- $ 396,530
May 4, 8 PM $ 1.54
-0.14%
$ -- $ 404,018
May 4, 7 PM $ 1.54
+2.24%
$ -- $ 401,549
May 4, 6 PM $ 1.51
+8.71%
$ -- $ 377,722
May 4, 5 PM $ 1.39
-4.04%
$ -- $ 344,601
May 4, 4 PM $ 1.45
+0.97%
$ -- $ 346,799
May 4, 3 PM $ 1.43
-1.29%
$ -- $ 349,283
May 4, 2 PM $ 1.45
+1.66%
$ -- $ 355,791
May 4, 1 PM $ 1.43
+0.74%
$ -- $ 348,328
May 4, 12 PM $ 1.42
-0.15%
$ -- $ 352,198
May 4, 11 AM $ 1.42
-0.65%
$ -- $ 350,285
May 4, 10 AM $ 1.43
-0.34%
$ -- $ 344,645
May 4, 9 AM $ 1.44
-8.15%
$ -- $ 327,404
May 4, 8 AM $ 1.56
+10.40%
$ -- $ 359,435
May 4, 7 AM $ 1.42
-0.46%
$ -- $ 323,208
May 4, 6 AM $ 1.42
-10.82%
$ -- $ 326,731
May 4, 5 AM $ 1.6
+3.51%
$ -- $ 357,669
May 4, 4 AM $ 1.54
-0.10%
$ -- $ 335,127
May 4, 3 AM $ 1.54
+8.31%
$ -- $ 323,214
May 4, 2 AM $ 1.43
-7.67%
$ -- $ 290,497
May 4, 1 AM $ 1.54
+6.99%
$ -- $ 319,700
May 4, 12 AM $ 1.44
-4.88%
$ -- $ 305,467
May 3, 11 PM $ 1.52
-0.08%
$ -- $ 318,089
May 3, 10 PM $ 1.52
+5.98%
$ -- $ 319,242
May 3, 9 PM $ 1.42
-0.38%
$ -- $ 299,596
May 3, 8 PM $ 1.42
+0.70%
$ -- $ 299,286
May 3, 6 PM $ 1.5
+6.51%
$ -- $ 317,754
May 3, 5 PM $ 1.41
+0.69%
$ -- $ 311,687
May 3, 4 PM $ 1.4
-1.08%
$ -- $ 293,176
May 3, 3 PM $ 1.41
-4.92%
$ -- $ 295,869
May 3, 2 PM $ 1.48
+5.65%
$ -- $ 317,963
May 3, 1 PM $ 1.4
+0.06%
$ -- $ 301,741
May 3, 12 PM $ 1.4
-0.58%
$ -- $ 301,304
May 3, 11 AM $ 1.41
-1.17%
$ -- $ 315,747
May 3, 10 AM $ 1.43
-0.89%
$ -- $ 324,021
May 3, 9 AM $ 1.44
-0.62%
$ -- $ 328,413
May 3, 8 AM $ 1.45
+4.51%
$ -- $ 324,469
May 3, 7 AM $ 1.39
-1.58%
$ -- $ 318,084
May 3, 6 AM $ 1.41
+1.20%
$ -- $ 324,112
May 3, 5 AM $ 1.39
+0.72%
$ -- $ 333,932
May 3, 4 AM $ 1.38
-0.05%
$ -- $ 340,062
May 3, 3 AM $ 1.38
-0.49%
$ -- $ 343,998
May 3, 2 AM $ 1.39
+0.85%
$ -- $ 343,802
May 3, 1 AM $ 1.38
-0.62%
$ -- $ 336,333
May 3, 12 AM $ 1.39
-7.43%
$ -- $ 344,931
May 2, 11 PM $ 1.5
+13.15%
$ -- $ 376,506
May 2, 10 PM $ 1.35
-11.69%
$ -- $ 345,105
May 2, 9 PM $ 1.53
-0.18%
$ -- $ 337,711