Bretton Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 1.53
-0.18%
$ -- $ 337,711
May 2, 8 PM $ 1.53
+0.05%
$ -- $ 390,765
May 2, 6 PM $ 1.31
-12.38%
$ -- $ 334,920
May 2, 5 PM $ 1.5
+4.47%
$ -- $ 383,146
May 2, 4 PM $ 1.44
-2.00%
$ -- $ 369,857
May 2, 3 PM $ 1.47
+2.97%
$ -- $ 376,324
May 2, 2 PM $ 1.42
+1.21%
$ -- $ 364,842
May 2, 1 PM $ 1.41
-1.63%
$ -- $ 366,740
May 2, 12 PM $ 1.43
+0.45%
$ -- $ 371,160
May 2, 11 AM $ 1.42
+0.60%
$ -- $ 363,798
May 2, 10 AM $ 1.42
-4.43%
$ -- $ 357,744
May 2, 9 AM $ 1.48
+0.59%
$ -- $ 378,771
May 2, 8 AM $ 1.47
+0.04%
$ -- $ 375,467
May 2, 7 AM $ 1.47
+12.78%
$ -- $ 376,093
May 2, 6 AM $ 1.3
+0.89%
$ -- $ 319,978
May 2, 5 AM $ 1.29
+0.10%
$ -- $ 303,207
May 2, 4 AM $ 1.29
-0.23%
$ -- $ 291,182
May 2, 3 AM $ 1.29
-8.23%
$ -- $ 303,469
May 2, 2 AM $ 1.41
-0.34%
$ -- $ 326,609
May 2, 1 AM $ 1.42
+0.10%
$ -- $ 329,108
May 2, 12 AM $ 1.41
-0.28%
$ -- $ 329,299
May 1, 11 PM $ 1.42
+0.19%
$ -- $ 343,028
May 1, 10 PM $ 1.42
+3.36%
$ -- $ 347,786
May 1, 9 PM $ 1.37
-5.21%
$ -- $ 363,234
May 1, 8 PM $ 1.44
+0.00%
$ -- $ 362,795
May 1, 7 PM $ 1.44
-0.05%
$ -- $ 363,685
May 1, 6 PM $ 1.37
-1.14%
$ -- $ 344,072
May 1, 5 PM $ 1.38
-0.11%
$ -- $ 348,856
May 1, 4 PM $ 1.38
-4.04%
$ -- $ 347,021
May 1, 3 PM $ 1.44
-0.65%
$ -- $ 360,528
May 1, 2 PM $ 1.45
+2.30%
$ -- $ 363,694
May 1, 1 PM $ 1.42
-1.32%
$ -- $ 350,475
May 1, 12 PM $ 1.43
+0.75%
$ -- $ 359,909
May 1, 11 AM $ 1.42
-0.23%
$ -- $ 351,107
May 1, 10 AM $ 1.43
-0.77%
$ -- $ 351,478
May 1, 9 AM $ 1.44
+2.56%
$ -- $ 347,790
May 1, 8 AM $ 1.4
+1.35%
$ -- $ 348,861
May 1, 7 AM $ 1.38
+0.35%
$ -- $ 334,986
May 1, 6 AM $ 1.38
-0.14%
$ -- $ 341,188
May 1, 5 AM $ 1.38
-4.58%
$ -- $ 348,185
May 1, 4 AM $ 1.45
-0.05%
$ -- $ 365,434
May 1, 3 AM $ 1.45
+5.78%
$ -- $ 362,219
May 1, 2 AM $ 1.37
-2.72%
$ -- $ 337,846
May 1, 1 AM $ 1.41
-2.76%
$ -- $ 351,538
May 1, 12 AM $ 1.45
-0.64%
$ -- $ 358,566
Apr 30, 11 PM $ 1.46
+6.84%
$ -- $ 356,737
Apr 30, 10 PM $ 1.36
-19.28%
$ -- $ 318,785
Apr 30, 9 PM $ 1.69
-0.05%
$ -- $ 389,175
Apr 30, 8 PM $ 1.69
-2.83%
$ -- $ 389,445
Apr 30, 6 PM $ 1.46
-15.35%
$ -- $ 360,061