Bretton Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.862
+0.00%
$ -- $ 188,334
9:56 AM $ 0.862
+0.00%
$ -- $ 188,555
9:55 AM $ 0.862
-0.01%
$ -- $ 188,434
9:54 AM $ 0.862
+0.00%
$ -- $ 188,383
9:53 AM $ 0.863
+0.00%
$ -- $ 188,383
9:52 AM $ 0.863
+0.00%
$ -- $ 188,432
9:51 AM $ 0.863
+0.00%
$ -- $ 188,481
9:50 AM $ 0.863
+0.00%
$ -- $ 188,481
9:49 AM $ 0.863
-0.02%
$ -- $ 188,566
9:48 AM $ 0.863
+0.00%
$ -- $ 188,566
9:47 AM $ 0.863
-1.97%
$ -- $ 190,985
9:46 AM $ 0.874
+0.00%
$ -- $ 190,901
9:45 AM $ 0.874
-0.01%
$ -- $ 190,901
9:44 AM $ 0.874
-0.02%
$ -- $ 190,795
9:43 AM $ 0.874
+0.00%
$ -- $ 190,778
9:42 AM $ 0.874
+0.03%
$ -- $ 190,551
9:41 AM $ 0.874
+0.00%
$ -- $ 190,551
9:40 AM $ 0.875
-0.01%
$ -- $ 190,456
9:39 AM $ 0.875
+0.09%
$ -- $ 189,723
9:38 AM $ 0.875
+0.01%
$ -- $ 189,723
9:37 AM $ 0.893
+0.00%
$ -- $ 193,708
9:35 AM $ 0.894
+0.00%
$ -- $ 193,640
9:34 AM $ 0.894
+0.00%
$ -- $ 193,432
9:33 AM $ 0.893
-0.01%
$ -- $ 193,393
9:32 AM $ 0.894
-0.01%
$ -- $ 193,299
9:31 AM $ 0.874
+0.00%
$ -- $ 188,993
9:28 AM $ 0.874
+0.00%
$ -- $ 188,994
9:27 AM $ 0.874
+0.00%
$ -- $ 189,033
9:26 AM $ 0.874
+0.01%
$ -- $ 188,574
9:25 AM $ 0.874
+0.12%
$ -- $ 188,574
9:24 AM $ 0.873
-0.16%
$ -- $ 188,070
9:23 AM $ 0.874
+0.17%
$ -- $ 187,074
9:22 AM $ 0.873
-0.17%
$ -- $ 187,074
9:21 AM $ 0.873
-0.18%
$ -- $ 185,467
9:20 AM $ 0.874
+0.18%
$ -- $ 184,799
9:19 AM $ 0.868
+0.00%
$ -- $ 183,073
9:18 AM $ 0.866
-0.20%
$ -- $ 181,891
9:17 AM $ 0.868
-0.03%
$ -- $ 180,496
9:16 AM $ 0.868
+0.01%
$ -- $ 180,124
9:15 AM $ 0.868
-2.23%
$ -- $ 184,220
9:14 AM $ 0.887
-0.01%
$ -- $ 184,220
9:13 AM $ 0.887
+1.76%
$ -- $ 180,996
9:12 AM $ 0.872
-0.01%
$ -- $ 180,929
9:11 AM $ 0.872
+0.00%
$ -- $ 180,940
9:10 AM $ 0.872
-0.02%
$ -- $ 180,840
9:09 AM $ 0.872
+0.06%
$ -- $ 180,615
9:08 AM $ 0.872
+0.00%
$ -- $ 180,114
9:07 AM $ 0.872
+0.00%
$ -- $ 180,810
9:06 AM $ 0.872
+0.00%
$ -- $ 180,810
9:05 AM $ 0.874
+0.00%
$ -- $ 180,320