Bretton Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.863
+0.00%
$ -- $ 191,567
Yesterday $ 0.894
-7.78%
$ -- $ 232,120
May 17, 2026 $ 0.97
-5.31%
$ -- $ 253,667
May 16, 2026 $ 1.02
-6.08%
$ -- $ 323,799
May 15, 2026 $ 1.09
-12.31%
$ -- $ 323,758
May 14, 2026 $ 1.24
+6.08%
$ -- $ 368,864
May 13, 2026 $ 1.17
+17.01%
$ -- $ 326,200
May 12, 2026 $ 1.05
-8.02%
$ -- $ 321,604
May 11, 2026 $ 1.14
-6.20%
$ -- $ 361,929
May 10, 2026 $ 1.22
-16.34%
$ -- $ 297,368
May 9, 2026 $ 1.45
+3.59%
$ -- $ 343,029
May 8, 2026 $ 1.4
+0.21%
$ -- $ 405,380
May 7, 2026 $ 1.4
-8.54%
$ -- $ 367,575
May 6, 2026 $ 1.53
+4.18%
$ -- $ 369,233
May 5, 2026 $ 1.47
-5.43%
$ -- $ 350,818
May 4, 2026 $ 1.55
+2.13%
$ -- $ 404,853
May 3, 2026 $ 1.52
+1.19%
$ -- $ 318,089
May 2, 2026 $ 1.5
+5.60%
$ -- $ 376,506
May 1, 2026 $ 1.42
-2.59%
$ -- $ 343,028
Apr 30, 2026 $ 1.46
+6.13%
$ -- $ 356,737
Apr 29, 2026 $ 1.37
-2.64%
$ -- $ 343,580
Apr 28, 2026 $ 1.41
-0.68%
$ -- $ 360,199
Apr 27, 2026 $ 1.42
-1.42%
$ -- $ 320,927
Apr 26, 2026 $ 1.44
-1.59%
$ -- $ 322,522
Apr 25, 2026 $ 1.46
-0.95%
$ -- $ 316,162
Apr 24, 2026 $ 1.48
-0.86%
$ -- $ 301,179
Apr 23, 2026 $ 1.49
+0.72%
$ -- $ 321,916
Apr 22, 2026 $ 1.48
-3.50%
$ -- $ 316,521
Apr 21, 2026 $ 1.53
-2.29%
$ -- $ 377,625
Apr 20, 2026 $ 1.57
+0.83%
$ -- $ 298,244
Download