CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.324
+0.00%
$ 6.81 million $ 992
11:00 AM $ 0.324
+0.00%
$ 6.81 million $ 990
10:03 AM $ 0.324
+0.00%
$ 6.81 million $ 1,116
9:57 AM $ 0.324
+0.00%
$ 6.81 million $ 1,118
7:15 AM $ 0.325
+0.00%
$ 6.83 million $ 1,103
7:11 AM $ 0.325
+0.00%
$ 6.83 million $ 1,046
6:56 AM $ 0.326
+0.00%
$ 6.84 million $ 980
6:39 AM $ 0.326
+0.00%
$ 6.84 million $ 884
5:12 AM $ 0.326
+0.00%
$ 6.84 million $ 1,164
3:18 AM $ 0.325
+0.00%
$ 6.84 million $ 1,151
2:35 AM $ 0.327
+0.00%
$ 6.86 million $ 880
2:30 AM $ 0.327
+0.00%
$ 6.86 million $ 879
2:27 AM $ 0.327
+0.00%
$ 6.86 million $ 878
2:25 AM $ 0.327
+0.00%
$ 6.86 million $ 877
2:23 AM $ 0.327
+0.00%
$ 6.86 million $ 876
2:21 AM $ 0.327
+0.00%
$ 6.86 million $ 1,184
2:18 AM $ 0.327
+0.00%
$ 6.86 million $ 1,184
2:15 AM $ 0.327
+0.00%
$ 6.86 million $ 1,183
2:13 AM $ 0.327
+0.00%
$ 6.86 million $ 1,184
2:10 AM $ 0.327
+0.00%
$ 6.86 million $ 1,186
2:06 AM $ 0.327
+0.00%
$ 6.86 million $ 1,186
2:05 AM $ 0.327
+0.00%
$ 6.86 million $ 1,187
2:02 AM $ 0.327
+0.00%
$ 6.87 million $ 1,183
1:59 AM $ 0.327
+0.00%
$ 6.87 million $ 1,181
1:55 AM $ 0.327
+0.00%
$ 6.87 million $ 1,173
1:51 AM $ 0.327
+0.00%
$ 6.86 million $ 1,094
4:18 PM $ 0.327
+0.00%
$ 6.87 million $ 1,142
3:29 PM $ 0.328
+0.00%
$ 6.89 million $ 1,073
2:42 PM $ 0.328
+0.00%
$ 6.89 million $ 1,074
2:41 PM $ 0.329
+0.00%
$ 6.89 million $ 1,052
2:27 PM $ 0.328
+0.00%
$ 6.88 million $ 948
1:55 PM $ 0.327
+0.00%
$ 6.88 million $ 948
1:11 PM $ 0.328
+0.00%
$ 6.88 million $ 948
1:09 PM $ 0.328
+0.00%
$ 6.88 million $ 951
Download