CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.338
-3.57%
$ -- $ 28,184
Mar 23 $ 0.349
-1.02%
$ -- $ 979
Mar 16 $ 0.352
-0.88%
$ 7.39 million $ 2,167
Mar 9 $ 0.355
+2.56%
$ -- $ 4,194
Mar 2 $ 0.341
-7.01%
$ -- $ 22,016
Feb 23 $ 0.367
-13.30%
$ -- $ 54,454
Feb 16 $ 0.422
-0.34%
$ -- $ 12
Feb 9 $ 0.423
+0.21%
$ -- $ 662
Feb 2 $ 0.422
+2.60%
$ -- $ 5,031
Jan 26 $ 0.41
+1.30%
$ 8.65 million $ 2,369
Jan 19 $ 0.403
+9.63%
$ -- $ 16,652
Jan 12 $ 0.358
+11.35%
$ 7.72 million $ 47,885
Jan 5 $ 0.31
+33.04%
$ 6.73 million $ 106,969
Dec 29 $ 0.221
+59.81%
$ 4.9 million $ 181,719
Dec 22 $ 0.124
+23.87%
$ -- $ 19,686
Download