CAC Historical Data

CAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.397
+0.10%
$ 8.34 million $ 357
Jan 22, 9 PM $ 0.397
+0.00%
$ 8.34 million $ 355
Jan 22, 5 PM $ 0.397
-0.04%
$ 8.34 million $ 354
Jan 22, 4 PM $ 0.397
+0.01%
$ 8.33 million $ 354
Jan 22, 2 PM $ 0.397
+0.00%
$ 8.34 million $ 322
Jan 22, 1 PM $ 0.397
+0.00%
$ 8.34 million $ 322
Jan 22, 11 AM $ 0.397
+0.00%
$ 8.34 million $ 262
Jan 22, 10 AM $ 0.397
+0.09%
$ 8.33 million $ 36
Jan 22, 9 AM $ 0.396
+0.00%
$ 8.32 million $ 32
Jan 22, 7 AM $ 0.396
+0.15%
$ 8.33 million $ 31
Jan 22, 5 AM $ 0.396
+0.06%
$ 8.32 million $ 27
Jan 22, 4 AM $ 0.397
+0.08%
$ 8.33 million $ 21
Jan 22, 3 AM $ 0.397
+0.07%
$ 8.33 million $ 12
Jan 22, 2 AM $ 0.397
-0.06%
$ 8.33 million $ 709
Jan 22, 1 AM $ 0.397
+0.06%
$ 8.33 million $ 708
Jan 22, 12 AM $ 0.396
-0.05%
$ 8.32 million $ 705
Jan 21, 11 PM $ 0.397
+0.00%
$ 8.33 million $ 700
Jan 21, 9 PM $ 0.397
+0.00%
$ 8.34 million $ 696
Jan 21, 5 PM $ 0.397
+0.04%
$ 8.33 million $ 693
Jan 21, 4 PM $ 0.396
+0.00%
$ 8.32 million $ 691
Jan 21, 3 PM $ 0.396
+0.19%
$ 8.32 million $ 491
Jan 21, 2 PM $ 0.396
+0.29%
$ 8.31 million $ 490
Jan 21, 1 PM $ 0.394
-0.07%
$ 8.28 million $ 191
Jan 21, 8 AM $ 0.394
+0.07%
$ 8.28 million $ 33
Jan 21, 7 AM $ 0.394
-0.11%
$ 8.27 million $ 32
Jan 21, 6 AM $ 0.394
+0.00%
$ 8.28 million $ 24
Jan 21, 5 AM $ 0.394
+0.09%
$ 8.28 million $ 24
Jan 21, 2 AM $ 0.393
-0.41%
$ 8.24 million $ 6,930
Jan 21, 1 AM $ 0.394
-0.03%
$ 8.27 million $ 6,927
Jan 21, 12 AM $ 0.394
-0.16%
$ 8.27 million $ 6,929
Jan 20, 10 PM $ 0.394
+0.04%
$ 8.28 million $ 6,927
Jan 20, 7 PM $ 0.395
+0.06%
$ 8.28 million $ 6,916
Jan 20, 5 PM $ 0.394
-0.04%
$ 8.28 million $ 6,916
Jan 20, 4 PM $ 0.394
+0.02%
$ 8.29 million $ 6,914
Jan 20, 1 PM $ 0.394
+0.60%
$ 8.27 million $ 6,682
Jan 20, 7 AM $ 0.391
+0.00%
$ 8.21 million $ 6,149
Jan 20, 6 AM $ 0.391
+0.00%
$ 8.21 million $ 6,159
Jan 20, 4 AM $ 0.392
+0.02%
$ 8.22 million $ 6,154
Jan 20, 3 AM $ 0.391
+0.06%
$ 8.22 million $ 6,150
Jan 20, 2 AM $ 0.392
-0.05%
$ 8.22 million $ 6,137
Jan 19, 11 PM $ 0.391
-0.13%
$ 8.22 million $ 6,132
Jan 19, 5 PM $ 0.391
-0.12%
$ 8.21 million $ 6,138
Jan 19, 4 PM $ 0.392
-0.14%
$ 8.22 million $ 6,127
Jan 19, 1 PM $ 0.392
+0.00%
$ 8.23 million $ 6,125
Jan 19, 12 PM $ 0.392
-0.04%
$ 8.23 million $ 6,137
Jan 19, 11 AM $ 0.39
+2.82%
$ 8.2 million $ 6,099
Jan 19, 10 AM $ 0.38
+2.03%
$ 7.98 million $ 2,981
Jan 19, 9 AM $ 0.37
+0.20%
$ 7.76 million $ 736
Jan 19, 7 AM $ 0.369
+0.13%
$ 7.76 million $ 37
Jan 19, 6 AM $ 0.369
+0.30%
$ 7.76 million $ 31