CAC Historical Data

CAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.37
+0.20%
$ 7.76 million $ 736
Jan 19, 7 AM $ 0.369
+0.13%
$ 7.76 million $ 37
Jan 19, 6 AM $ 0.369
+0.30%
$ 7.76 million $ 31
Jan 19, 5 AM $ 0.368
+0.42%
$ 7.73 million $ 29
Jan 19, 3 AM $ 0.369
+0.34%
$ 7.75 million $ 15
Jan 19, 2 AM $ 0.368
+0.00%
$ 7.73 million $ 3,114
Jan 19, 1 AM $ 0.37
+0.27%
$ 7.77 million $ 3,104
Jan 19, 12 AM $ 0.37
+0.60%
$ 7.76 million $ 3,085
Jan 18, 11 PM $ 0.368
+0.00%
$ 7.72 million $ 3,092
Jan 18, 8 PM $ 0.369
+0.22%
$ 7.74 million $ 3,084
Jan 18, 5 PM $ 0.37
+0.08%
$ 7.76 million $ 3,091
Jan 18, 4 PM $ 0.369
-0.34%
$ 7.75 million $ 3,084
Jan 18, 3 PM $ 0.369
-0.45%
$ 7.76 million $ 3,104
Jan 18, 2 PM $ 0.369
-0.20%
$ 7.75 million $ 3,089
Jan 18, 12 PM $ 0.369
+2.77%
$ 7.74 million $ 1,914
Jan 18, 11 AM $ 0.358
-0.22%
$ 7.53 million $ 242
Jan 18, 10 AM $ 0.357
+0.15%
$ 7.52 million $ 238
Jan 18, 9 AM $ 0.356
-0.43%
$ 7.5 million $ 231
Jan 18, 8 AM $ 0.358
-0.10%
$ 7.52 million $ 227
Jan 18, 7 AM $ 0.359
+0.46%
$ 7.54 million $ 220
Jan 18, 6 AM $ 0.359
-0.10%
$ 7.53 million $ 219
Jan 18, 5 AM $ 0.359
+0.56%
$ 7.54 million $ 216
Jan 18, 4 AM $ 0.358
-0.17%
$ 7.51 million $ 217
Jan 18, 3 AM $ 0.356
+0.00%
$ 7.48 million $ 1,013
Jan 18, 1 AM $ 0.358
+0.20%
$ 7.52 million $ 1,012
Jan 17, 10 PM $ 0.358
-0.43%
$ 7.51 million $ 1,005
Jan 17, 9 PM $ 0.359
+0.00%
$ 7.54 million $ 1,000
Jan 17, 7 PM $ 0.357
+0.00%
$ 7.5 million $ 1,000
Jan 17, 5 PM $ 0.359
+0.69%
$ 7.55 million $ 997
Jan 17, 4 PM $ 0.358
+0.19%
$ 7.51 million $ 991
Jan 17, 2 PM $ 0.36
+1.10%
$ 7.56 million $ 792
Jan 17, 11 AM $ 0.355
+0.00%
$ 7.45 million $ 29
Jan 17, 9 AM $ 0.354
+0.29%
$ 7.43 million $ 28
Jan 17, 7 AM $ 0.355
+0.00%
$ 7.44 million $ 28
Jan 17, 5 AM $ 0.354
-0.18%
$ 7.43 million $ 26
Jan 17, 4 AM $ 0.355
+0.64%
$ 7.46 million $ 25
Jan 17, 3 AM $ 0.355
-0.04%
$ 7.46 million $ 17
Jan 17, 12 AM $ 0.356
+0.35%
$ 7.47 million $ 2,496
Jan 16, 11 PM $ 0.354
+0.00%
$ 7.44 million $ 2,495
Jan 16, 10 PM $ 0.356
+0.01%
$ 7.47 million $ 2,492
Jan 16, 5 PM $ 0.354
-0.72%
$ 7.43 million $ 2,485
Jan 16, 4 PM $ 0.356
-0.42%
$ 7.47 million $ 2,057
Jan 16, 2 PM $ 0.357
+0.00%
$ 7.49 million $ 2,059
Jan 16, 1 PM $ 0.357
-0.05%
$ 7.5 million $ 2,055
Jan 16, 12 PM $ 0.357
+0.02%
$ 7.5 million $ 2,054
Jan 16, 11 AM $ 0.357
-0.18%
$ 7.49 million $ 2,057
Jan 16, 10 AM $ 0.357
+2.05%
$ 7.49 million $ 2,052
Jan 16, 9 AM $ 0.349
-0.14%
$ 7.33 million $ 70
Jan 16, 7 AM $ 0.351
+0.31%
$ 7.37 million $ 59
Jan 16, 6 AM $ 0.35
-0.08%
$ 7.35 million $ 53