CAC Historical Data

CAC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.331
-0.60%
$ 6.96 million $ 39,078
Jan 13, 4 AM $ 0.334
+0.00%
$ 7.01 million $ 39,040
Jan 13, 3 AM $ 0.333
+0.34%
$ 6.99 million $ 38,907
Jan 13, 2 AM $ 0.334
+0.32%
$ 7.02 million $ 38,937
Jan 13, 1 AM $ 0.332
-0.41%
$ 6.97 million $ 39,072
Jan 13, 12 AM $ 0.332
+0.00%
$ 6.97 million $ 39,218
Jan 12, 11 PM $ 0.334
-0.46%
$ 7.02 million $ 39,240
Jan 12, 10 PM $ 0.336
+1.04%
$ 7.05 million $ 39,410
Jan 12, 9 PM $ 0.332
+0.00%
$ 6.98 million $ 38,968
Jan 12, 8 PM $ 0.332
+0.00%
$ 6.98 million $ 38,980
Jan 12, 7 PM $ 0.332
-0.04%
$ 6.98 million $ 38,996
Jan 12, 6 PM $ 0.332
+0.00%
$ -- $ 38,909
Jan 12, 5 PM $ 0.332
-0.19%
$ 6.97 million $ 38,922
Jan 12, 4 PM $ 0.332
-0.64%
$ 6.97 million $ 38,985
Jan 12, 3 PM $ 0.335
+0.00%
$ 7.02 million $ 39,513
Jan 12, 2 PM $ 0.334
+2.15%
$ 7.01 million $ 35,038
Jan 12, 12 PM $ 0.323
+0.34%
$ 6.77 million $ 35,116
Jan 12, 11 AM $ 0.321
+0.47%
$ 6.75 million $ 34,818
Jan 12, 9 AM $ 0.32
+0.29%
$ 6.73 million $ 34,188
Jan 12, 8 AM $ 0.318
+0.00%
$ 6.69 million $ 34,271
Jan 12, 7 AM $ 0.32
+0.00%
$ 6.73 million $ 34,126
Jan 12, 6 AM $ 0.319
-0.16%
$ 6.7 million $ 34,068
Jan 12, 4 AM $ 0.32
-0.08%
$ 6.71 million $ 34,314
Jan 12, 2 AM $ 0.318
+0.00%
$ 6.69 million $ 34,301
Jan 12, 1 AM $ 0.32
+0.00%
$ 6.72 million $ 34,281
Jan 12, 12 AM $ 0.32
-0.47%
$ 6.71 million $ 34,214
Jan 11, 11 PM $ 0.32
+0.04%
$ 6.73 million $ 34,347
Jan 11, 9 PM $ 0.318
-0.70%
$ 6.69 million $ 34,129
Jan 11, 5 PM $ 0.321
-0.43%
$ 6.74 million $ 34,413
Jan 11, 4 PM $ 0.321
-0.14%
$ 6.74 million $ 34,482
Jan 11, 3 PM $ 0.321
+3.24%
$ 6.73 million $ 34,058
Jan 11, 2 PM $ 0.311
-0.30%
$ 6.54 million $ 30,739
Jan 11, 1 PM $ 0.313
+0.00%
$ 6.58 million $ 30,828
Jan 11, 11 AM $ 0.313
-0.31%
$ 6.58 million $ 30,924
Jan 11, 8 AM $ 0.313
+0.00%
$ 6.57 million $ 30,730
Jan 11, 7 AM $ 0.312
-0.22%
$ 6.55 million $ 30,691
Jan 11, 6 AM $ 0.312
+0.19%
$ 6.56 million $ 30,744
Jan 11, 5 AM $ 0.312
-0.03%
$ 6.55 million $ 30,749
Jan 11, 12 AM $ 0.31
-0.19%
$ 6.5 million $ 30,411
Jan 10, 11 PM $ 0.31
-0.38%
$ 6.52 million $ 30,392
Jan 10, 9 PM $ 0.313
-0.10%
$ 6.56 million $ 30,602
Jan 10, 5 PM $ 0.313
-0.10%
$ 6.57 million $ 30,636
Jan 10, 4 PM $ 0.309
-1.10%
$ 6.48 million $ 30,461
Jan 10, 3 PM $ 0.313
+3.40%
$ 6.58 million $ 30,544
Jan 10, 2 PM $ 0.303
-1.58%
$ 6.39 million $ 22,768
Jan 10, 10 AM $ 0.306
+2.81%
$ 6.43 million $ 22,010
Jan 10, 8 AM $ 0.299
+0.00%
$ 6.27 million $ 19,305
Jan 10, 3 AM $ 0.298
-0.03%
$ 6.26 million $ 21,117
Jan 10, 1 AM $ 0.298
+0.10%
$ 6.26 million $ 21,121
Jan 9, 11 PM $ 0.298
-0.14%
$ 6.26 million $ 21,165