CAC Historical Data

CAC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.221
+0.00%
$ 4.65 million $ 3
Jan 3, 2 PM $ 0.222
+0.63%
$ 4.65 million $ 11,582
Jan 3, 8 AM $ 0.22
+0.66%
$ 4.61 million $ 10,972
Jan 3, 7 AM $ 0.219
+1.11%
$ 4.61 million $ 10,014
Jan 3, 6 AM $ 0.217
-0.04%
$ 4.57 million $ 9,874
Jan 3, 5 AM $ 0.217
+2.12%
$ 4.56 million $ 9,780
Jan 3, 4 AM $ 0.213
-0.02%
$ 4.47 million $ 7,319
Jan 3, 3 AM $ 0.213
+0.25%
$ 4.48 million $ 7,337
Jan 3, 2 AM $ 0.213
+2.88%
$ 4.47 million $ 7,278
Jan 3, 1 AM $ 0.208
+0.01%
$ 4.36 million $ 4,987
Jan 3, 12 AM $ 0.208
-0.02%
$ 4.36 million $ 4,987
Jan 2, 11 PM $ 0.208
+0.04%
$ 4.36 million $ 4,981
Jan 2, 10 PM $ 0.208
+0.00%
$ 4.37 million $ 4,989
Jan 2, 9 PM $ 0.208
+0.08%
$ 4.37 million $ 4,989
Jan 2, 4 PM $ 0.208
+0.02%
$ 4.36 million $ 4,980
Jan 2, 12 PM $ 0.208
-0.07%
$ 4.36 million $ 65,701
Jan 2, 10 AM $ 0.208
+0.19%
$ 4.37 million $ 65,644
Jan 2, 9 AM $ 0.207
+2.79%
$ 4.35 million $ 63,674
Jan 2, 8 AM $ 0.2
+0.00%
$ 4.2 million $ 60,651
Jan 2, 7 AM $ 0.2
-0.03%
$ 4.2 million $ 61,234
Jan 2, 6 AM $ 0.2
-0.12%
$ 4.21 million $ 61,262
Jan 2, 5 AM $ 0.201
-0.07%
$ 4.21 million $ 61,383
Jan 2, 2 AM $ 0.201
+3.01%
$ 4.21 million $ 61,241
Jan 2, 12 AM $ 0.195
+0.01%
$ 4.09 million $ 57,428
Jan 1, 5 PM $ 0.195
+0.06%
$ 4.09 million $ 57,387
Jan 1, 4 PM $ 0.195
-0.13%
$ 4.09 million $ 57,391
Jan 1, 2 PM $ 0.195
+0.00%
$ 4.09 million $ 57,454
Jan 1, 1 PM $ 0.195
+0.20%
$ 4.1 million $ 57,339
Jan 1, 12 PM $ 0.195
+0.00%
$ 4.09 million $ 57,394
Jan 1, 9 AM $ 0.195
+0.00%
$ 4.09 million $ 57,372
Jan 1, 8 AM $ 0.195
-0.10%
$ 4.09 million $ 57,371
Jan 1, 7 AM $ 0.195
+4.11%
$ 4.09 million $ 56,592
Jan 1, 6 AM $ 0.187
+0.00%
$ 3.93 million $ 52,211
Jan 1, 5 AM $ 0.187
+0.07%
$ 3.93 million $ 52,228
Jan 1, 4 AM $ 0.187
+0.01%
$ 3.93 million $ 52,201
Jan 1, 3 AM $ 0.187
+2.83%
$ 3.93 million $ 52,058
Jan 1, 2 AM $ 0.182
-0.02%
$ 3.82 million $ 48,988
Jan 1, 12 AM $ 0.182
-0.08%
$ 3.82 million $ 48,951
Dec 31, 11 PM $ 0.182
-0.01%
$ 3.82 million $ 48,964
Dec 31, 5 PM $ 0.183
+0.00%
$ 3.84 million $ 49,116
Dec 31, 4 PM $ 0.183
+0.10%
$ 3.84 million $ 49,020
Dec 31, 3 PM $ 0.182
+0.00%
$ 3.83 million $ 48,739
Dec 31, 10 AM $ 0.181
+2.77%
$ 3.81 million $ 48,254
Dec 31, 9 AM $ 0.177
+0.00%
$ 3.72 million $ 45,649
Dec 31, 8 AM $ 0.177
+1.97%
$ 3.72 million $ 45,514
Dec 31, 7 AM $ 0.173
+0.75%
$ 3.62 million $ 43,013
Dec 31, 5 AM $ 0.172
+0.00%
$ 3.6 million $ 42,424
Dec 31, 4 AM $ 0.172
-0.30%
$ 3.6 million $ 42,370
Dec 31, 3 AM $ 0.172
+0.00%
$ 3.61 million $ 42,506
Dec 31, 2 AM $ 0.172
-0.09%
$ 3.61 million $ 42,525