CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.424
+0.17%
$ -- $ 5
Feb 12, 2026 $ 0.424
+0.53%
$ -- $ 32
Feb 11, 2026 $ 0.418
-1.02%
$ -- $ 61
Feb 10, 2026 $ 0.422
+0.12%
$ -- $ 2
Feb 9, 2026 $ 0.422
-0.04%
$ 8.85 million $ 422
Feb 8, 2026 $ 0.422
-0.02%
$ -- $ 65
Feb 7, 2026 $ 0.422
+0.24%
$ 8.86 million $ 208
Feb 6, 2026 $ 0.421
+0.37%
$ -- $ 1,438
Feb 5, 2026 $ 0.419
-0.73%
$ -- $ 729
Feb 4, 2026 $ 0.421
-0.06%
$ -- $ 5
Feb 3, 2026 $ 0.422
+1.98%
$ -- $ 2,622
Feb 2, 2026 $ 0.412
+0.11%
$ -- $ 30
Feb 1, 2026 $ 0.412
+0.53%
$ 8.65 million $ 3
Jan 31, 2026 $ 0.41
+0.11%
$ 8.6 million $ 816
Jan 30, 2026 $ 0.408
+0.10%
$ -- $ 16
Jan 29, 2026 $ 0.408
+0.20%
$ -- $ 14
Jan 28, 2026 $ 0.408
-0.01%
$ -- $ 210
Jan 27, 2026 $ 0.407
+0.25%
$ 8.56 million $ 1,263
Jan 26, 2026 $ 0.403
-0.38%
$ -- $ 51
Jan 25, 2026 $ 0.402
-0.36%
$ -- $ 345
Jan 24, 2026 $ 0.403
+0.59%
$ 8.46 million $ 803
Jan 23, 2026 $ 0.4
+0.83%
$ 8.41 million $ 1,734
Jan 22, 2026 $ 0.397
+0.11%
$ 8.34 million $ 357
Jan 21, 2026 $ 0.397
+0.51%
$ 8.33 million $ 700
Jan 20, 2026 $ 0.394
+0.66%
$ 8.28 million $ 6,927
Jan 19, 2026 $ 0.391
+6.55%
$ 8.22 million $ 6,132
Jan 18, 2026 $ 0.368
+2.80%
$ 7.72 million $ 3,092
Jan 17, 2026 $ 0.358
+0.83%
$ 7.51 million $ 1,005
Jan 16, 2026 $ 0.354
+1.24%
$ 7.44 million $ 2,495
Jan 15, 2026 $ 0.35
+1.18%
$ 7.34 million $ 1,390
Jan 14, 2026 $ 0.345
+3.19%
$ 7.25 million $ 3,753
Jan 13, 2026 $ 0.336
+1.27%
$ 7.06 million $ 1
Jan 12, 2026 $ 0.334
+4.16%
$ 7.02 million $ 39,240
Jan 11, 2026 $ 0.32
+3.23%
$ 6.73 million $ 34,347
Jan 10, 2026 $ 0.31
+4.19%
$ 6.52 million $ 30,392
Jan 9, 2026 $ 0.298
+4.83%
$ 6.26 million $ 21,165
Jan 8, 2026 $ 0.284
+4.51%
$ 5.96 million $ 15,673
Jan 7, 2026 $ 0.272
+5.14%
$ 5.71 million $ 10,947
Jan 6, 2026 $ 0.259
+5.40%
$ 5.43 million $ 25,607
Jan 5, 2026 $ 0.245
+5.09%
$ 5.15 million $ 3,185
Jan 4, 2026 $ 0.233
+5.29%
$ 4.9 million $ 3
Jan 3, 2026 $ 0.221
+6.63%
$ 4.65 million $ 6
Jan 2, 2026 $ 0.208
+6.58%
$ 4.36 million $ 4,981
Jan 1, 2026 $ 0.195
+7.01%
$ -- $ 57,387
Dec 31, 2025 $ 0.183
+5.89%
$ 3.82 million $ 49,116
Dec 30, 2025 $ 0.171
+10.97%
$ 3.6 million $ 42,408
Dec 29, 2025 $ 0.155
+12.08%
$ 3.26 million $ 27,822
Dec 28, 2025 $ 0.14
+13.13%
$ -- $ 21,194
Dec 27, 2025 $ 0.124
+11.11%
$ 2.59 million $ 12,779
Dec 26, 2025 $ 0.113
+13.41%
$ -- $ 6,335