CAC Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.354
+0.00%
$ 7.44 million $ 24
Mar 12, 10 AM $ 0.354
+0.00%
$ 7.44 million $ 22
Mar 12, 7 AM $ 0.355
-0.03%
$ 7.45 million $ 224
Mar 12, 5 AM $ 0.355
+0.00%
$ -- $ 217
Mar 12, 4 AM $ 0.355
+0.23%
$ 7.46 million $ 217
Mar 12, 3 AM $ 0.354
-0.02%
$ 7.44 million $ 1
Mar 12, 2 AM $ 0.354
-0.03%
$ 7.44 million $ 282
Mar 12, 1 AM $ 0.354
+0.01%
$ 7.44 million $ 281
Mar 11, 5 PM $ 0.354
+0.00%
$ 7.43 million $ 279
Mar 11, 4 PM $ 0.354
+0.00%
$ 7.43 million $ 279
Mar 11, 2 PM $ 0.354
-0.10%
$ 7.43 million $ 269
Mar 11, 1 PM $ 0.354
-0.05%
$ 7.43 million $ 269
Mar 11, 11 AM $ 0.354
+0.00%
$ 7.44 million $ 266
Mar 11, 10 AM $ 0.354
+0.10%
$ 7.44 million $ 117
Mar 11, 9 AM $ 0.354
+0.00%
$ 7.43 million $ 117
Mar 11, 8 AM $ 0.354
+0.00%
$ 7.43 million $ 116
Mar 11, 6 AM $ 0.354
+0.00%
$ -- $ 115
Mar 11, 5 AM $ 0.354
+0.16%
$ 7.44 million $ 114
Mar 11, 2 AM $ 0.356
-0.02%
$ 7.48 million $ 2,120
Mar 11, 12 AM $ 0.353
-0.28%
$ 7.41 million $ 2,098
Mar 10, 11 PM $ 0.353
+0.00%
$ 7.42 million $ 2,086
Mar 10, 4 PM $ 0.355
+0.00%
$ -- $ 2,020
Mar 10, 3 PM $ 0.354
+0.10%
$ 7.43 million $ 2,007
Mar 10, 11 AM $ 0.352
+1.07%
$ 7.39 million $ 3
Mar 10, 10 AM $ 0.346
+0.00%
$ 7.27 million $ 2
Mar 10, 8 AM $ 0.346
+0.00%
$ 7.27 million $ 0
Mar 10, 7 AM $ 0.346
+0.00%
$ 7.27 million $ 108
Mar 10, 6 AM $ 0.346
+0.00%
$ 7.27 million $ 8
Mar 10, 3 AM $ 0.346
+0.00%
$ 7.27 million $ 1,346
Mar 10, 2 AM $ 0.346
-0.06%
$ 7.26 million $ 1,344
Mar 9, 4 PM $ 0.346
+0.00%
$ 7.26 million $ 1,337
Mar 9, 1 PM $ 0.346
+0.00%
$ 7.26 million $ 1,337
Mar 9, 10 AM $ 0.346
-0.07%
$ 7.26 million $ 1,335
Mar 9, 9 AM $ 0.346
+0.00%
$ 7.26 million $ 1,333
Mar 9, 8 AM $ 0.346
+0.00%
$ 7.27 million $ 1,330
Mar 9, 7 AM $ 0.346
-0.02%
$ 7.27 million $ 1,330
Mar 9, 6 AM $ 0.346
+0.01%
$ 7.27 million $ 1,325
Mar 9, 5 AM $ 0.346
+0.00%
$ 7.27 million $ 1,321
Mar 9, 2 AM $ 0.346
+0.06%
$ 7.26 million $ 1,320
Mar 9, 1 AM $ 0.345
+0.00%
$ 7.25 million $ 1,319
Mar 9, 12 AM $ 0.346
+0.00%
$ 7.27 million $ 1,312
Mar 8, 4 PM $ 0.346
-0.09%
$ 7.27 million $ 1,315
Mar 8, 3 PM $ 0.346
+0.01%
$ 7.27 million $ 1,267
Mar 8, 2 PM $ 0.346
+0.00%
$ 7.27 million $ 1,265
Mar 8, 1 PM $ 0.346
+0.73%
$ 7.27 million $ 612
Mar 8, 12 PM $ 0.343
-0.09%
$ 7.21 million $ 612
Mar 8, 7 AM $ 0.344
-0.05%
$ 7.22 million $ 610
Mar 8, 6 AM $ 0.344
+0.70%
$ 7.22 million $ 609
Mar 8, 4 AM $ 0.342
-0.09%
$ 7.18 million $ 6
Mar 8, 3 AM $ 0.342
+0.00%
$ 7.19 million $ 655