CAC Historical Data

CAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.37
-2.65%
$ 7.78 million $ 20,447
Mar 1, 10 AM $ 0.383
+0.00%
$ 8.05 million $ 15,305
Mar 1, 6 AM $ 0.384
+0.00%
$ 8.06 million $ 15,294
Mar 1, 4 AM $ 0.384
+0.00%
$ 8.05 million $ 15,178
Feb 28, 4 PM $ 0.384
+0.00%
$ -- $ 15,181
Feb 28, 3 PM $ 0.384
+1.48%
$ 8.06 million $ 14,915
Feb 28, 2 PM $ 0.378
+1.23%
$ 7.95 million $ 13,214
Feb 27, 4 PM $ 0.405
+0.00%
$ -- $ 12,308
Feb 27, 12 PM $ 0.405
+0.00%
$ 8.5 million $ 12,264
Feb 27, 11 AM $ 0.405
+0.21%
$ 8.5 million $ 12,263
Feb 25, 2 PM $ 0.421
+0.06%
$ 8.84 million $ 31
Feb 25, 1 PM $ 0.421
+0.00%
$ 8.84 million $ 31
Feb 23, 12 AM $ 0.423
+0.06%
$ 8.89 million $ 4
Feb 20, 2 PM $ 0.422
+0.00%
$ 8.86 million $ 6
Feb 20, 10 AM $ 0.423
+0.00%
$ 8.87 million $ 1
Feb 20, 4 AM $ 0.423
+0.00%
$ 8.88 million $ 0
Feb 18, 11 PM $ 0.423
+0.15%
$ 8.88 million $ 0
Feb 17, 2 PM $ 0.422
+0.40%
$ 8.87 million $ 1
Feb 16, 4 PM $ 0.423
+0.00%
$ 8.88 million $ 4
Feb 16, 2 PM $ 0.423
+0.00%
$ 8.88 million $ 2
Feb 16, 11 AM $ 0.424
+0.00%
$ 8.89 million $ 1
Feb 14, 11 PM $ 0.423
+0.00%
$ 8.88 million $ 140
Feb 14, 5 PM $ 0.424
+0.00%
$ 8.9 million $ 139
Feb 14, 6 AM $ 0.424
+0.68%
$ 8.91 million $ 206
Feb 14, 5 AM $ 0.423
+0.00%
$ 8.89 million $ 198
Feb 13, 1 PM $ 0.424
-0.25%
$ 8.91 million $ 5
Feb 13, 8 AM $ 0.423
+0.00%
$ 8.89 million $ 2
Feb 12, 5 PM $ 0.424
+0.00%
$ 8.91 million $ 32
Feb 12, 4 PM $ 0.424
-0.11%
$ 8.9 million $ 28
Feb 12, 1 PM $ 0.425
+0.00%
$ 8.92 million $ 1
Feb 12, 11 AM $ 0.425
+0.00%
$ 8.93 million $ 706
Feb 12, 7 AM $ 0.426
+0.00%
$ 8.94 million $ 703
Feb 12, 5 AM $ 0.425
+0.72%
$ 8.93 million $ 552
Feb 11, 4 PM $ 0.418
+0.00%
$ -- $ 61
Feb 11, 3 PM $ 0.42
-1.24%
$ 8.83 million $ 61
Feb 11, 2 PM $ 0.421
+0.03%
$ 8.84 million $ 60
Feb 11, 1 PM $ 0.422
+0.00%
$ 8.86 million $ 60
Feb 11, 11 AM $ 0.419
-0.67%
$ 8.8 million $ 60
Feb 11, 10 AM $ 0.422
+0.00%
$ 8.87 million $ 59
Feb 11, 7 AM $ 0.424
+1.15%
$ 8.9 million $ 56
Feb 11, 6 AM $ 0.422
+0.00%
$ 8.87 million $ 55
Feb 11, 3 AM $ 0.423
+0.00%
$ 8.88 million $ 3
Feb 10, 3 PM $ 0.422
+0.00%
$ 8.86 million $ 2
Feb 10, 2 PM $ 0.423
+1.17%
$ 8.88 million $ 2
Feb 10, 10 AM $ 0.422
+0.00%
$ 8.85 million $ 429
Feb 10, 3 AM $ 0.422
-0.03%
$ 8.86 million $ 427
Feb 10, 2 AM $ 0.421
-0.15%
$ 8.84 million $ 424
Feb 10, 1 AM $ 0.421
+0.00%
$ 8.84 million $ 423
Feb 10, 12 AM $ 0.422
+0.00%
$ 8.85 million $ 422
Feb 9, 11 PM $ 0.422
-0.15%
$ 8.85 million $ 422