CAC Historical Data

CAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.404
+0.00%
$ -- $ 50
Jan 26, 9 AM $ 0.403
-0.22%
$ 8.46 million $ 49
Jan 26, 8 AM $ 0.404
+0.06%
$ 8.49 million $ 42
Jan 26, 7 AM $ 0.403
-0.31%
$ 8.46 million $ 40
Jan 26, 6 AM $ 0.404
+0.07%
$ 8.49 million $ 25
Jan 26, 5 AM $ 0.402
+0.00%
$ 8.45 million $ 20
Jan 26, 4 AM $ 0.404
+0.00%
$ 8.48 million $ 17
Jan 26, 3 AM $ 0.403
-0.25%
$ 8.47 million $ 17
Jan 26, 1 AM $ 0.404
+0.00%
$ 8.49 million $ 350
Jan 26, 12 AM $ 0.405
+0.05%
$ 8.5 million $ 346
Jan 25, 5 PM $ 0.402
+0.00%
$ 8.44 million $ 345
Jan 25, 4 PM $ 0.405
+0.18%
$ 8.5 million $ 343
Jan 25, 2 PM $ 0.402
+0.00%
$ 8.44 million $ 333
Jan 25, 1 PM $ 0.403
+0.00%
$ 8.45 million $ 334
Jan 25, 9 AM $ 0.404
+1.58%
$ 8.49 million $ 160
Jan 25, 7 AM $ 0.404
+0.00%
$ 8.48 million $ 157
Jan 25, 6 AM $ 0.404
+0.23%
$ 8.48 million $ 157
Jan 25, 3 AM $ 0.403
+0.00%
$ 8.47 million $ 812
Jan 25, 2 AM $ 0.404
+0.10%
$ 8.49 million $ 809
Jan 25, 1 AM $ 0.403
+0.09%
$ 8.47 million $ 809
Jan 25, 12 AM $ 0.403
+0.00%
$ 8.47 million $ 803
Jan 24, 11 PM $ 0.403
+0.00%
$ 8.46 million $ 803
Jan 24, 4 PM $ 0.403
-0.01%
$ 8.46 million $ 802
Jan 24, 9 AM $ 0.404
+0.70%
$ 8.49 million $ 773
Jan 24, 8 AM $ 0.401
+0.00%
$ 8.43 million $ 22
Jan 24, 7 AM $ 0.4
+0.10%
$ 8.41 million $ 22
Jan 24, 6 AM $ 0.4
+0.00%
$ 8.41 million $ 19
Jan 24, 5 AM $ 0.401
+0.16%
$ 8.42 million $ 17
Jan 24, 4 AM $ 0.4
-0.36%
$ 8.41 million $ 16
Jan 24, 3 AM $ 0.4
+0.11%
$ 8.4 million $ 15
Jan 24, 2 AM $ 0.401
+0.20%
$ 8.42 million $ 1,741
Jan 24, 1 AM $ 0.4
+0.00%
$ 8.41 million $ 1,737
Jan 24, 12 AM $ 0.4
+0.00%
$ -- $ 1,736
Jan 23, 11 PM $ 0.4
-0.02%
$ 8.41 million $ 1,734
Jan 23, 10 PM $ 0.4
-0.02%
$ 8.4 million $ 1,732
Jan 23, 5 PM $ 0.4
+0.00%
$ 8.41 million $ 1,724
Jan 23, 4 PM $ 0.401
-0.43%
$ 8.41 million $ 1,703
Jan 23, 3 PM $ 0.401
-0.07%
$ 8.41 million $ 1,335
Jan 23, 2 PM $ 0.402
+0.00%
$ -- $ 1,336
Jan 23, 11 AM $ 0.403
+0.72%
$ 8.47 million $ 1,133
Jan 23, 10 AM $ 0.4
-0.03%
$ 8.41 million $ 1,075
Jan 23, 9 AM $ 0.402
-0.08%
$ 8.43 million $ 1,077
Jan 23, 8 AM $ 0.402
+0.50%
$ 8.44 million $ 1,071
Jan 23, 7 AM $ 0.401
+0.00%
$ 8.41 million $ 1,070
Jan 23, 6 AM $ 0.401
+1.10%
$ 8.43 million $ 1,071
Jan 23, 4 AM $ 0.397
-0.11%
$ 8.34 million $ 21
Jan 23, 3 AM $ 0.397
-0.15%
$ 8.33 million $ 9
Jan 23, 2 AM $ 0.397
+0.01%
$ 8.35 million $ 364
Jan 23, 1 AM $ 0.397
+0.00%
$ 8.34 million $ 360
Jan 23, 12 AM $ 0.397
+0.00%
$ 8.34 million $ 359