CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.324
+0.00%
$ 6.81 million $ 998
Today, at 1 PM $ 0.324
+0.00%
$ 6.8 million $ 998
Today, at 11 AM $ 0.324
-0.08%
$ 6.81 million $ 992
Today, at 10 AM $ 0.324
+0.00%
$ 6.81 million $ 1,116
Today, at 9 AM $ 0.324
+0.00%
$ 6.81 million $ 1,118
Today, at 7 AM $ 0.325
-0.18%
$ 6.82 million $ 1,103
Today, at 6 AM $ 0.326
-0.04%
$ 6.84 million $ 980
Today, at 5 AM $ 0.326
+0.00%
$ 6.84 million $ 1,164
Today, at 3 AM $ 0.325
+0.00%
$ 6.84 million $ 1,151
Today, at 2 AM $ 0.327
-0.20%
$ 6.86 million $ 880
Today, at 1 AM $ 0.327
+0.10%
$ 6.87 million $ 1,181
Yesterday, at 4 PM $ 0.327
+0.00%
$ 6.87 million $ 1,142
Yesterday, at 3 PM $ 0.328
+0.00%
$ 6.89 million $ 1,073
Yesterday, at 2 PM $ 0.328
+0.05%
$ 6.89 million $ 1,074
Yesterday, at 1 PM $ 0.327
-0.04%
$ 6.88 million $ 948
Yesterday, at 10 AM $ 0.329
+0.18%
$ 6.91 million $ 941
Yesterday, at 6 AM $ 0.329
+0.00%
$ 6.91 million $ 979
Yesterday, at 4 AM $ 0.33
-0.06%
$ 6.93 million $ 784
Yesterday, at 2 AM $ 0.329
-0.57%
$ 6.92 million $ 784
Yesterday, at 1 AM $ 0.332
-0.04%
$ 6.97 million $ 359
Apr 8, 1 PM $ 0.331
+0.00%
$ 6.95 million $ 482
Apr 8, 10 AM $ 0.332
+0.03%
$ 6.97 million $ 429
Apr 8, 8 AM $ 0.332
-0.11%
$ 6.98 million $ 464
Apr 8, 4 AM $ 0.333
-0.06%
$ 6.98 million $ 370
Apr 7, 11 PM $ 0.331
-0.18%
$ 6.96 million $ 649
Apr 7, 10 PM $ 0.333
+0.00%
$ 6.99 million $ 564
Apr 7, 9 AM $ 0.333
-0.13%
$ 6.99 million $ 519
Apr 7, 5 AM $ 0.335
+0.13%
$ 7.03 million $ 446
Apr 7, 4 AM $ 0.335
+0.00%
$ 7.03 million $ 366
Apr 7, 3 AM $ 0.335
-0.07%
$ 7.04 million $ 364
Apr 7, 2 AM $ 0.336
+0.04%
$ 7.05 million $ 562
Apr 7, 1 AM $ 0.336
+0.00%
$ 7.05 million $ 393
Apr 7, 12 AM $ 0.336
+0.02%
$ 7.05 million $ 389
Apr 6, 10 PM $ 0.336
+0.00%
$ 7.05 million $ 383
Apr 6, 5 AM $ 0.336
+0.00%
$ 7.05 million $ 6,709
Apr 6, 3 AM $ 0.335
-0.34%
$ 7.04 million $ 6,732
Apr 6, 2 AM $ 0.337
-0.17%
$ 7.07 million $ 6,442
Apr 6, 1 AM $ 0.337
+0.00%
$ 7.09 million $ 6,359
Apr 5, 4 PM $ 0.337
+0.00%
$ -- $ 6,180
Apr 5, 3 PM $ 0.326
-3.46%
$ 6.85 million $ 3,375
Apr 5, 2 PM $ 0.337
-0.18%
$ 7.08 million $ 331
Apr 5, 12 PM $ 0.337
-0.26%
$ 7.08 million $ 214
Apr 5, 11 AM $ 0.338
+0.00%
$ 7.09 million $ 140
Apr 5, 10 AM $ 0.338
-0.01%
$ 7.1 million $ 207
Apr 5, 9 AM $ 0.338
-0.04%
$ 7.09 million $ 345
Apr 5, 7 AM $ 0.338
+0.00%
$ 7.1 million $ 328
Apr 5, 3 AM $ 0.338
+0.00%
$ 7.1 million $ 540
Apr 4, 11 PM $ 0.338
+0.00%
$ 7.1 million $ 504
Apr 4, 11 AM $ 0.34
+0.43%
$ 7.13 million $ 6,826
Apr 4, 8 AM $ 0.339
+0.00%
$ 7.12 million $ 6,629
Download