Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆293
+2.39%
$ 26,022 $ 3,981
Sep 26, 2024 $ 0.0₆286
-0.35%
$ 25,417 $ 5,196
Sep 21, 2024 $ 0.0₆758
-0.02%
$ -- $ 119,302
Sep 20, 2024 $ 0.0₆757
+57.47%
$ 67,359 $ 179,391
Sep 19, 2024 $ 0.0₆455
+9.25%
$ -- $ 18,560
Mar 16, 2024 $ 0.0₆248
-6.60%
$ 22,033 $ 1,969
Mar 15, 2024 $ 0.0₆265
+0.56%
$ 23,601 $ 2,097
Mar 4, 2024 $ 0.0₆347
+1.97%
$ -- $ 2,378
Mar 3, 2024 $ 0.0₆34
+0.10%
$ 30,240 $ 2,330
Jan 24, 2024 $ 0.0₆462
-0.29%
$ -- $ 2,062
Jan 23, 2024 $ 0.0₆463
+1.13%
$ 41,219 $ 2,065
Jan 22, 2024 $ 0.0₆764
-2.78%
$ -- $ 7,779
Jan 21, 2024 $ 0.0₆786
-39.46%
$ 69,994 $ 12,278
Jan 20, 2024 $ 0.0₅13
+44.36%
$ 115,624 $ 8,036
Jan 19, 2024 $ 0.0₆687
+0.61%
$ -- $ 2,471
Download