TOGGO Historical Data

TGO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000132
-0.94%
$-- $1
Aug 21, 2026 $0.000013
-2.09%
$130 $0
Aug 19, 2026 $0.0000116
+0.12%
$-- $1
Aug 18, 2026 $0.0000115
+0.52%
$115 $0
Aug 16, 2026 $0.0000114
+0.00%
$-- $0
Aug 14, 2026 $0.0000112
-1.01%
$112 $0
Aug 12, 2026 $0.0000114
+0.00%
$114 $0
Aug 11, 2026 $0.0000113
+0.00%
$-- $0
Aug 10, 2026 $0.0000113
-0.26%
$113 $0
Aug 5, 2026 $0.0000111
-0.49%
$-- $0
Aug 4, 2026 $0.0000111
+0.00%
$111 $0
Aug 2, 2026 $0.000011
-0.01%
$-- $0
Aug 1, 2026 $0.0000109
+0.00%
$-- $0
Jul 31, 2026 $0.0000111
-1.51%
$111 $0.1
Jul 30, 2026 $0.0000113
+0.00%
$113 $0
Jul 29, 2026 $0.0000106
+0.00%
$106 $0
Jul 28, 2026 $0.0000107
+5.82%
$107 $0.01
Jul 17, 2026 $0.0000108
+7.13%
$108 $0
Jul 16, 2026 $0.000011
+0.00%
$-- $0
Jul 15, 2026 $0.0000109
-1.07%
$109 $0
Jul 14, 2026 $0.000011
+0.42%
$110 $0
Jul 12, 2026 $0.0000153
-10.19%
$-- $0
Jul 11, 2026 $0.000011
+1.26%
$110 $1
Jul 9, 2026 $0.0000107
+0.00%
$-- $0
Jul 8, 2026 $0.0000106
+0.09%
$106 $1
Jul 7, 2026 $0.0000108
-1.27%
$108 $1
Jul 6, 2026 $0.0000111
+0.61%
$111 $0
Jul 5, 2026 $0.0000112
+0.00%
$112 $1
Jun 28, 2026 $0.0000104
+0.00%
$-- $0
Jun 19, 2026 $0.0000108
+0.27%
$108 $1
Jun 6, 2026 $0.0000102
-0.17%
$-- $0
Jun 4, 2026 $0.0000106
+0.00%
$-- $1
May 3, 2026 $0.000012
+0.00%
$-- $1
Apr 14, 2026 $0.0000121
+1.65%
$-- $2
Apr 13, 2026 $0.0000117
+0.32%
$117 $1
Apr 4, 2026 $0.000011
+0.60%
$-- $1
Mar 15, 2026 $0.0000117
-0.34%
$-- $5
Feb 24, 2026 $0.0000104
+0.00%
$-- $1
Feb 23, 2026 $0.0000105
-2.49%
$105 $1
Feb 4, 2026 $0.0000134
+0.00%
$-- $1
Jan 31, 2026 $0.0000139
+0.00%
$-- $1
Jan 19, 2026 $0.0000168
+0.00%
$-- $0
Jan 17, 2026 $0.0000171
+0.00%
$-- $1
Jan 15, 2026 $0.0000172
+0.00%
$-- $1
Download