TOGGO Historical Data

TGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000109
+0.00%
$ 109 $ 0
Today, at 5 AM $ 0.0000108
+0.00%
$ 108 $ 0
Today, at 2 AM $ 0.0000109
+0.00%
$ 109 $ 0
Today, at 1 AM $ 0.0000109
+0.00%
$ 109 $ 0.1
Jul 9, 4 PM $ 0.0000107
+0.00%
$ 107 $ 0
Jul 8, 6 PM $ 0.0000106
+0.00%
$ 106 $ 1
Jul 8, 4 PM $ 0.0000106
+0.00%
$ 106 $ 0
Jul 7, 10 PM $ 0.0000108
+0.00%
$ 108 $ 1
Jul 7, 7 PM $ 0.0000109
+0.00%
$ 109 $ 0
Jul 7, 4 PM $ 0.000011
+0.00%
$ 110 $ 0
Jul 6, 10 PM $ 0.0000111
+0.00%
$ 111 $ 0
Jul 6, 11 AM $ 0.000011
+0.00%
$ 110 $ 1
Jul 5, 7 PM $ 0.0000112
+0.00%
$ 112 $ 1
Jun 28, 9 AM $ 0.0000104
+0.00%
$ 104 $ 0
Jun 19, 7 PM $ 0.0000108
+0.00%
$ 108 $ 1
Jun 19, 2 PM $ 0.0000108
+0.00%
$ 108 $ 1
Jun 6, 2 PM $ 0.0000102
+0.00%
$ 102 $ 0
Jun 6, 1 PM $ 0.0000102
+0.00%
$ 102 $ 0
Jun 4, 3 AM $ 0.0000106
+0.00%
$ 106 $ 1
May 3, 3 PM $ 0.000012
+0.00%
$ 120 $ 1
Apr 14, 2 PM $ 0.0000121
+1.65%
$ 121 $ 2
Apr 13, 6 PM $ 0.0000117
+0.32%
$ 117 $ 1
Apr 4, 10 AM $ 0.000011
+0.00%
$ 110 $ 1
Apr 4, 9 AM $ 0.000011
+0.00%
$ 110 $ 0
Apr 4, 8 AM $ 0.000011
+0.00%
$ 110 $ 0
Mar 15, 1 PM $ 0.0000117
+1.36%
$ 117 $ 5
Mar 15, 12 PM $ 0.0000116
-1.47%
$ 116 $ 3
Feb 24, 8 AM $ 0.0000104
+0.00%
$ 104 $ 1
Feb 23, 8 PM $ 0.0000105
-0.07%
$ 105 $ 1
Feb 23, 4 PM $ 0.0000107
+0.00%
$ 107 $ 0
Feb 4, 3 AM $ 0.0000134
+0.00%
$ 134 $ 1
Jan 31, 3 PM $ 0.0000139
+0.00%
$ 139 $ 1
Jan 19, 4 AM $ 0.0000168
+0.00%
$ 168 $ 0
Jan 17, 1 AM $ 0.0000171
+0.00%
$ -- $ 1
Jan 15, 1 PM $ 0.0000172
+0.00%
$ 172 $ 1
Download