TOGGO Historical Data

TGO
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0000132
+0.00%
$132 $1
Aug 22, 6 AM $0.0000133
+0.00%
$133 $1
Aug 21, 7 PM $0.000013
+0.00%
$130 $0
Aug 21, 6 PM $0.0000132
+0.00%
$132 $0
Aug 19, 7 AM $0.0000116
+0.00%
$116 $1
Aug 19, 12 AM $0.0000116
+0.00%
$116 $1
Aug 18, 8 PM $0.0000115
+0.00%
$115 $0
Aug 18, 6 PM $0.0000115
+0.00%
$115 $0
Aug 16, 3 PM $0.0000114
+0.00%
$114 $0
Aug 14, 7 PM $0.0000112
+0.00%
$112 $0
Aug 14, 12 AM $0.0000113
+0.00%
$113 $0.01
Aug 12, 8 PM $0.0000114
+0.00%
$114 $0
Aug 11, 5 AM $0.0000113
+0.00%
$113 $0
Aug 10, 9 PM $0.0000113
+0.00%
$113 $0
Aug 10, 2 PM $0.0000113
+0.00%
$113 $0
Aug 5, 10 AM $0.0000111
+0.00%
$111 $0
Aug 5, 5 AM $0.0000111
+0.00%
$111 $0
Aug 4, 11 PM $0.0000111
+0.00%
$111 $0
Aug 2, 2 PM $0.000011
+0.00%
$110 $0
Aug 2, 6 AM $0.000011
+0.00%
$110 $0
Aug 1, 11 AM $0.0000109
+0.00%
$109 $0
Jul 31, 9 PM $0.0000111
+0.00%
$111 $0.1
Jul 31, 6 PM $0.0000111
+0.00%
$111 $0
Jul 31, 2 PM $0.0000112
+0.00%
$112 $0
Jul 31, 11 AM $0.0000113
+0.00%
$113 $0
Jul 30, 6 PM $0.0000113
+0.00%
$113 $0
Jul 29, 6 PM $0.0000106
+0.00%
$106 $0
Jul 28, 8 PM $0.0000107
+0.00%
$107 $0.01
Jul 28, 7 AM $0.0000105
+0.00%
$105 $0
Jul 28, 3 AM $0.0000101
+0.00%
$-- $0
Jul 17, 7 PM $0.0000108
+0.00%
$108 $0
Jul 17, 3 PM $0.0000101
+0.00%
$101 $0
Jul 16, 5 AM $0.000011
+0.00%
$110 $0
Jul 15, 11 PM $0.0000109
+0.00%
$109 $0
Jul 15, 6 PM $0.0₅903
+0.00%
$90 $0
Jul 15, 5 PM $0.0000108
+0.00%
$108 $0
Jul 15, 12 AM $0.0000111
+0.00%
$111 $0
Jul 14, 11 PM $0.000011
+0.00%
$110 $0
Jul 14, 4 PM $0.0000109
+0.00%
$109 $0
Jul 12, 10 AM $0.0000153
+0.00%
$153 $0
Jul 12, 3 AM $0.0000171
+0.00%
$171 $1
Jul 11, 10 PM $0.000011
+0.00%
$110 $1
Jul 11, 7 PM $0.0000111
+0.00%
$111 $1
Jul 11, 4 PM $0.000011
+0.00%
$110 $1
Jul 11, 1 PM $0.000011
+0.00%
$-- $0
Jul 11, 6 AM $0.0000109
+0.00%
$109 $0
Jul 11, 5 AM $0.0000108
+0.00%
$108 $0
Jul 11, 2 AM $0.0000109
+0.00%
$109 $0
Jul 11, 1 AM $0.0000109
+0.00%
$109 $0.1
Jul 9, 4 PM $0.0000107
+0.00%
$107 $0
Download