BASED BORSE Historical Data

BORSE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅437
-1.52%
$-- $14
Sep 29, 2025 $0.0₅444
+2.04%
$4,441 $178
Sep 28, 2025 $0.0₅461
+0.10%
$-- $11
Sep 27, 2025 $0.0₅461
+0.24%
$4,604 $11
Sep 26, 2025 $0.0₅46
+11.34%
$4,598 $299
Sep 25, 2025 $0.0₅417
-3.18%
$4,159 $0
Sep 22, 2025 $0.0₅386
-18.85%
$-- $0
Sep 21, 2025 $0.0₅477
-0.14%
$4,766 $1
Sep 18, 2025 $0.0₅491
+0.14%
$4,913 $0
Sep 17, 2025 $0.0₅488
+1.10%
$4,910 $5
Sep 16, 2025 $0.0₅484
-0.94%
$4,832 $2,348
Sep 15, 2025 $0.0000103
+1.86%
$10,299 $485
Sep 14, 2025 $0.0000101
-3.67%
$10,115 $94
Sep 13, 2025 $0.0000105
+1.83%
$10,528 $985
Sep 12, 2025 $0.000012
+1.99%
$11,976 $508
Sep 11, 2025 $0.0000118
-2.79%
$11,755 $311
Sep 10, 2025 $0.0000121
-2.82%
$12,098 $173
Sep 9, 2025 $0.0000124
+2.69%
$12,435 $1,443
Sep 8, 2025 $0.0000121
-2.54%
$12,063 $718
Sep 7, 2025 $0.0000124
-12.58%
$12,432 $1,241
Sep 6, 2025 $0.0000142
-8.54%
$14,238 $383
Sep 5, 2025 $0.0000156
-22.48%
$15,580 $2,512
Sep 4, 2025 $0.0000204
-5.26%
$20,146 $11,152
Sep 3, 2025 $0.0000204
+22.98%
$21,585 $8,685
Sep 2, 2025 $0.0000169
+8.28%
$16,843 $2,293
Sep 1, 2025 $0.0000155
-13.73%
$15,541 $4,503
Aug 31, 2025 $0.0000185
+73.87%
$-- $9,798
Download