BASED BORSE Historical Data

BORSE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅437
-1.52%
$ -- $ 14
Sep 29, 2025 $ 0.0₅444
+2.04%
$ 4,441 $ 178
Sep 28, 2025 $ 0.0₅461
+0.10%
$ -- $ 11
Sep 27, 2025 $ 0.0₅461
+0.24%
$ 4,604 $ 11
Sep 26, 2025 $ 0.0₅46
+11.34%
$ 4,598 $ 299
Sep 25, 2025 $ 0.0₅417
-3.18%
$ 4,159 $ 0
Sep 22, 2025 $ 0.0₅386
-18.85%
$ -- $ 0
Sep 21, 2025 $ 0.0₅477
-0.14%
$ 4,766 $ 1
Sep 18, 2025 $ 0.0₅491
+0.14%
$ 4,913 $ 0
Sep 17, 2025 $ 0.0₅488
+1.10%
$ 4,910 $ 5
Sep 16, 2025 $ 0.0₅484
-0.94%
$ 4,832 $ 2,348
Sep 15, 2025 $ 0.0000103
+1.86%
$ 10,299 $ 485
Sep 14, 2025 $ 0.0000101
-3.67%
$ 10,115 $ 94
Sep 13, 2025 $ 0.0000105
+1.83%
$ 10,528 $ 985
Sep 12, 2025 $ 0.000012
+1.99%
$ 11,976 $ 508
Sep 11, 2025 $ 0.0000118
-2.79%
$ 11,755 $ 311
Sep 10, 2025 $ 0.0000121
-2.82%
$ 12,098 $ 173
Sep 9, 2025 $ 0.0000124
+2.69%
$ 12,435 $ 1,443
Sep 8, 2025 $ 0.0000121
-2.54%
$ 12,063 $ 718
Sep 7, 2025 $ 0.0000124
-12.58%
$ 12,432 $ 1,241
Sep 6, 2025 $ 0.0000142
-8.54%
$ 14,238 $ 383
Sep 5, 2025 $ 0.0000156
-22.48%
$ 15,580 $ 2,512
Sep 4, 2025 $ 0.0000204
-5.26%
$ 20,146 $ 11,152
Sep 3, 2025 $ 0.0000204
+22.98%
$ 21,585 $ 8,685
Sep 2, 2025 $ 0.0000169
+8.28%
$ 16,843 $ 2,293
Sep 1, 2025 $ 0.0000155
-13.73%
$ 15,541 $ 4,503
Aug 31, 2025 $ 0.0000185
+73.87%
$ -- $ 9,798
Download