Ku-Chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅847
+0.00%
$ -- $ 101,941
Apr 2, 7 PM $ 0.00259
+3.51%
$ -- $ 796,985
Apr 2, 6 PM $ 0.00246
+13.79%
$ -- $ 799,643
Apr 2, 5 PM $ 0.00213
+5.46%
$ -- $ 798,209
Apr 2, 4 PM $ 0.00203
-1.60%
$ -- $ 806,554
Apr 2, 10 AM $ 0.00134
-7.92%
$ -- $ 773,425
Apr 2, 9 AM $ 0.00143
+23.61%
$ -- $ 781,053
Apr 2, 8 AM $ 0.00127
+23.92%
$ -- $ 779,810
Apr 2, 7 AM $ 0.00103
+24.09%
$ -- $ 786,725
Apr 2, 6 AM $ 0.000827
-11.48%
$ -- $ 739,075
Apr 2, 5 AM $ 0.000967
+35.71%
$ -- $ 695,509
Apr 2, 4 AM $ 0.000731
+13.31%
$ -- $ 638,214
Apr 2, 3 AM $ 0.000638
+1.04%
$ -- $ 599,475
Apr 2, 12 AM $ 0.000591
+1.09%
$ -- $ 600,271
Apr 1, 11 PM $ 0.000599
-4.76%
$ -- $ 611,704
Apr 1, 5 PM $ 0.000442
+7.53%
$ -- $ 635,339
Apr 1, 11 AM $ 0.00028
-3.99%
$ -- $ 535,749
Apr 1, 9 AM $ 0.000279
-3.76%
$ -- $ 455,689
Apr 1, 8 AM $ 0.000278
-0.08%
$ -- $ 384,784
Apr 1, 7 AM $ 0.000286
+13.66%
$ -- $ 366,736
Apr 1, 2 AM $ 0.000221
+19.34%
$ -- $ 265,877
Download