MarcatCoin Historical Data

MARCAT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.000011
+0.00%
$11,039 $0
Feb 1, 2025 $0.0000131
+0.00%
$13,095 $1
Dec 7, 2024 $0.0000177
-0.31%
$-- $0.1
Dec 6, 2024 $0.0000177
-0.32%
$17,739 $0.1
Nov 29, 2024 $0.0000164
+0.58%
$-- $3
Nov 28, 2024 $0.0000163
-1.91%
$16,323 $3
Nov 27, 2024 $0.0000167
+9.29%
$16,684 $0.1
Nov 26, 2024 $0.0000153
-1.69%
$15,305 $66
Nov 25, 2024 $0.0000157
+2.34%
$15,675 $75
Nov 24, 2024 $0.0000154
-0.92%
$15,366 $3
Nov 23, 2024 $0.0000155
+2.13%
$15,515 $0
Nov 22, 2024 $0.0000152
-1.34%
$15,157 $0
Nov 21, 2024 $0.0000154
+9.23%
$15,363 $0.1
Nov 20, 2024 $0.0000141
-1.59%
$14,069 $0.1
Nov 19, 2024 $0.0000143
+1.02%
$14,307 $41
Nov 17, 2024 $0.000014
-1.92%
$13,960 $0
Nov 16, 2024 $0.0000142
+1.58%
$14,157 $0.1
Nov 15, 2024 $0.000014
+0.74%
$13,989 $0
Nov 14, 2024 $0.0000138
-4.37%
$13,815 $2
Nov 13, 2024 $0.0000144
-2.06%
$14,421 $1
Nov 12, 2024 $0.0000147
-1.34%
$14,732 $1
Oct 30, 2024 $0.0000122
+0.98%
$-- $0
Oct 29, 2024 $0.0000121
+0.58%
$12,123 $0
Oct 28, 2024 $0.0000115
+0.06%
$-- $0
Oct 27, 2024 $0.0000115
+0.60%
$11,525 $0
Oct 25, 2024 $0.0000117
+0.56%
$-- $0.001
Oct 24, 2024 $0.0000117
+0.45%
$11,652 $0
Oct 23, 2024 $0.0000116
-3.71%
$11,605 $0.1
Oct 22, 2024 $0.000012
-1.84%
$12,041 $0
Oct 21, 2024 $0.0000123
-2.91%
$12,257 $1
Oct 20, 2024 $0.0000126
+3.56%
$12,613 $0
Oct 19, 2024 $0.0000122
+0.25%
$12,178 $0
Oct 18, 2024 $0.0000122
+1.43%
$12,151 $2
Oct 17, 2024 $0.000012
-1.06%
$11,977 $0
Oct 16, 2024 $0.0000121
+0.67%
$12,089 $4
Oct 15, 2024 $0.000012
-1.59%
$11,998 $0
Oct 14, 2024 $0.0000122
+7.29%
$12,190 $1
Oct 13, 2024 $0.0000114
+0.02%
$11,352 $0
Oct 12, 2024 $0.0000113
+0.32%
$-- $0
Oct 11, 2024 $0.0000111
+0.87%
$11,077 $0
Oct 10, 2024 $0.000011
-1.32%
$10,975 $1
Oct 9, 2024 $0.0000111
-1.26%
$11,125 $0
Oct 8, 2024 $0.0000113
+0.72%
$11,277 $1
Oct 7, 2024 $0.0000112
-0.27%
$11,203 $0
Oct 6, 2024 $0.0000112
+0.77%
$11,231 $1
Oct 5, 2024 $0.0000111
-0.03%
$11,145 $1
Oct 4, 2024 $0.0000112
+2.85%
$11,154 $1
Oct 3, 2024 $0.0000108
-0.76%
$10,842 $1
Oct 2, 2024 $0.0000109
-4.09%
$10,916 $0
Oct 1, 2024 $0.0000114
-5.12%
$11,397 $0
Download