MarcatCoin Historical Data

MARCAT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000011
+0.00%
$ 11,039 $ 0
Feb 1, 2025 $ 0.0000131
+0.00%
$ 13,095 $ 1
Dec 7, 2024 $ 0.0000177
-0.31%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000177
-0.32%
$ 17,739 $ 0.1
Nov 29, 2024 $ 0.0000164
+0.58%
$ -- $ 3
Nov 28, 2024 $ 0.0000163
-1.91%
$ 16,323 $ 3
Nov 27, 2024 $ 0.0000167
+9.29%
$ 16,684 $ 0.1
Nov 26, 2024 $ 0.0000153
-1.69%
$ 15,305 $ 66
Nov 25, 2024 $ 0.0000157
+2.34%
$ 15,675 $ 75
Nov 24, 2024 $ 0.0000154
-0.92%
$ 15,366 $ 3
Nov 23, 2024 $ 0.0000155
+2.13%
$ 15,515 $ 0
Nov 22, 2024 $ 0.0000152
-1.34%
$ 15,157 $ 0
Nov 21, 2024 $ 0.0000154
+9.23%
$ 15,363 $ 0.1
Nov 20, 2024 $ 0.0000141
-1.59%
$ 14,069 $ 0.1
Nov 19, 2024 $ 0.0000143
+1.02%
$ 14,307 $ 41
Nov 17, 2024 $ 0.000014
-1.92%
$ 13,960 $ 0
Nov 16, 2024 $ 0.0000142
+1.58%
$ 14,157 $ 0.1
Nov 15, 2024 $ 0.000014
+0.74%
$ 13,989 $ 0
Nov 14, 2024 $ 0.0000138
-4.37%
$ 13,815 $ 2
Nov 13, 2024 $ 0.0000144
-2.06%
$ 14,421 $ 1
Nov 12, 2024 $ 0.0000147
-1.34%
$ 14,732 $ 1
Oct 30, 2024 $ 0.0000122
+0.98%
$ -- $ 0
Oct 29, 2024 $ 0.0000121
+0.58%
$ 12,123 $ 0
Oct 28, 2024 $ 0.0000115
+0.06%
$ -- $ 0
Oct 27, 2024 $ 0.0000115
+0.60%
$ 11,525 $ 0
Oct 25, 2024 $ 0.0000117
+0.56%
$ -- $ 0.001
Oct 24, 2024 $ 0.0000117
+0.45%
$ 11,652 $ 0
Oct 23, 2024 $ 0.0000116
-3.71%
$ 11,605 $ 0.1
Oct 22, 2024 $ 0.000012
-1.84%
$ 12,041 $ 0
Oct 21, 2024 $ 0.0000123
-2.91%
$ 12,257 $ 1
Oct 20, 2024 $ 0.0000126
+3.56%
$ 12,613 $ 0
Oct 19, 2024 $ 0.0000122
+0.25%
$ 12,178 $ 0
Oct 18, 2024 $ 0.0000122
+1.43%
$ 12,151 $ 2
Oct 17, 2024 $ 0.000012
-1.06%
$ 11,977 $ 0
Oct 16, 2024 $ 0.0000121
+0.67%
$ 12,089 $ 4
Oct 15, 2024 $ 0.000012
-1.59%
$ 11,998 $ 0
Oct 14, 2024 $ 0.0000122
+7.29%
$ 12,190 $ 1
Oct 13, 2024 $ 0.0000114
+0.02%
$ 11,352 $ 0
Oct 12, 2024 $ 0.0000113
+0.32%
$ -- $ 0
Oct 11, 2024 $ 0.0000111
+0.87%
$ 11,077 $ 0
Oct 10, 2024 $ 0.000011
-1.32%
$ 10,975 $ 1
Oct 9, 2024 $ 0.0000111
-1.26%
$ 11,125 $ 0
Oct 8, 2024 $ 0.0000113
+0.72%
$ 11,277 $ 1
Oct 7, 2024 $ 0.0000112
-0.27%
$ 11,203 $ 0
Oct 6, 2024 $ 0.0000112
+0.77%
$ 11,231 $ 1
Oct 5, 2024 $ 0.0000111
-0.03%
$ 11,145 $ 1
Oct 4, 2024 $ 0.0000112
+2.85%
$ 11,154 $ 1
Oct 3, 2024 $ 0.0000108
-0.76%
$ 10,842 $ 1
Oct 2, 2024 $ 0.0000109
-4.09%
$ 10,916 $ 0
Oct 1, 2024 $ 0.0000114
-5.12%
$ 11,397 $ 0
Download