MarcatCoin Historical Data

MARCAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000011
+0.00%
$-- $0
Jan 27 $0.0000131
+0.00%
$-- $1
Dec 2 $0.0000177
-0.59%
$-- $0
Nov 25 $0.0000164
+6.84%
$-- $147
Nov 18 $0.0000155
+9.56%
$15,366 $41
Nov 11 $0.0000142
-5.19%
$13,960 $3
Oct 28 $0.0000122
+6.25%
$-- $0.1
Oct 21 $0.0000117
-7.20%
$11,525 $1
Oct 14 $0.0000126
+11.01%
$12,613 $8
Oct 7 $0.0000113
+0.29%
$11,352 $2
Sep 30 $0.0000111
-8.62%
$11,231 $4
Sep 23 $0.0000124
+0.41%
$12,308 $117
Sep 16 $0.0000125
+17.78%
$12,333 $185
Sep 9 $0.000011
+8.70%
$10,637 $116
Sep 2 $0.0₅994
-6.56%
$10,116 $8
Aug 26 $0.0000106
-13.14%
$10,646 $29
Aug 19 $0.000013
+22.76%
$12,247 $3,279
Aug 12 $0.0000105
+0.35%
$10,505 $487
Aug 5 $0.0000108
+10.48%
$10,499 $1,274
Download