MarcatCoin Historical Data

MARCAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000011
+0.00%
$ -- $ 0
Jan 27 $ 0.0000131
+0.00%
$ -- $ 1
Dec 2 $ 0.0000177
-0.59%
$ -- $ 0
Nov 25 $ 0.0000164
+6.84%
$ -- $ 147
Nov 18 $ 0.0000155
+9.56%
$ 15,366 $ 41
Nov 11 $ 0.0000142
-5.19%
$ 13,960 $ 3
Oct 28 $ 0.0000122
+6.25%
$ -- $ 0.1
Oct 21 $ 0.0000117
-7.20%
$ 11,525 $ 1
Oct 14 $ 0.0000126
+11.01%
$ 12,613 $ 8
Oct 7 $ 0.0000113
+0.29%
$ 11,352 $ 2
Sep 30 $ 0.0000111
-8.62%
$ 11,231 $ 4
Sep 23 $ 0.0000124
+0.41%
$ 12,308 $ 117
Sep 16 $ 0.0000125
+17.78%
$ 12,333 $ 185
Sep 9 $ 0.000011
+8.70%
$ 10,637 $ 116
Sep 2 $ 0.0₅994
-6.56%
$ 10,116 $ 8
Aug 26 $ 0.0000106
-13.14%
$ 10,646 $ 29
Aug 19 $ 0.000013
+22.76%
$ 12,247 $ 3,279
Aug 12 $ 0.0000105
+0.35%
$ 10,505 $ 487
Aug 5 $ 0.0000108
+10.48%
$ 10,499 $ 1,274
Download