MarcatCoin Historical Data

MARCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000012
-1.72%
$ 11,986 $ 0
Sep 29, 2024 $ 0.0000123
-0.63%
$ 12,308 $ 5
Sep 28, 2024 $ 0.0000124
-0.73%
$ 12,379 $ 0
Sep 27, 2024 $ 0.0000125
-0.57%
$ 12,476 $ 110
Sep 26, 2024 $ 0.0000125
-0.49%
$ 12,544 $ 0
Sep 25, 2024 $ 0.0000123
-2.80%
$ 12,303 $ 0.001
Sep 24, 2024 $ 0.0000127
+0.10%
$ 12,658 $ 4
Sep 23, 2024 $ 0.0000126
+2.57%
$ 12,646 $ 3
Sep 22, 2024 $ 0.0000123
-1.54%
$ 12,333 $ 8
Sep 21, 2024 $ 0.0000125
+1.56%
$ 12,527 $ 4
Sep 20, 2024 $ 0.0000123
+5.08%
$ 12,321 $ 33
Sep 19, 2024 $ 0.0000117
+3.21%
$ 11,726 $ 12
Sep 18, 2024 $ 0.0000113
+0.96%
$ 11,285 $ 2
Sep 17, 2024 $ 0.0000112
+3.82%
$ 11,181 $ 37
Sep 16, 2024 $ 0.0000108
+1.47%
$ 10,792 $ 98
Sep 15, 2024 $ 0.0000106
-3.21%
$ 10,637 $ 32
Sep 14, 2024 $ 0.000011
-1.03%
$ 10,995 $ 2
Sep 13, 2024 $ 0.0000111
+4.14%
$ 11,111 $ 40
Sep 12, 2024 $ 0.0000107
+2.93%
$ 10,676 $ 17
Sep 11, 2024 $ 0.0000104
-2.06%
$ 10,381 $ 0
Sep 10, 2024 $ 0.0000107
+0.52%
$ 10,662 $ 55
Sep 9, 2024 $ 0.0000101
+0.03%
$ -- $ 1
Sep 8, 2024 $ 0.0000101
+1.80%
$ 10,116 $ 1
Sep 7, 2024 $ 0.0₅994
-0.06%
$ 9,944 $ 0.1
Sep 6, 2024 $ 0.0000105
+0.36%
$ -- $ 1
Sep 5, 2024 $ 0.0000105
-3.53%
$ 10,462 $ 1
Sep 4, 2024 $ 0.0000108
+2.66%
$ 10,837 $ 0
Sep 3, 2024 $ 0.0000112
-0.54%
$ -- $ 3
Sep 2, 2024 $ 0.0000112
+5.50%
$ 11,228 $ 3
Sep 1, 2024 $ 0.0000106
-3.57%
$ 10,646 $ 3
Aug 31, 2024 $ 0.000011
+0.31%
$ 11,044 $ 1
Aug 30, 2024 $ 0.0000111
-0.23%
$ 11,131 $ 0
Aug 29, 2024 $ 0.0000112
+1.54%
$ 11,156 $ 9
Aug 28, 2024 $ 0.000011
+0.53%
$ 10,996 $ 7
Aug 26, 2024 $ 0.0000119
-2.79%
$ 11,913 $ 8
Aug 25, 2024 $ 0.0000122
-5.54%
$ 12,247 $ 260
Aug 24, 2024 $ 0.000013
+5.59%
$ 12,952 $ 882
Aug 23, 2024 $ 0.0000122
+8.16%
$ 12,248 $ 134
Aug 22, 2024 $ 0.0000113
+0.91%
$ 11,340 $ 0
Aug 21, 2024 $ 0.0000112
-3.39%
$ 11,231 $ 192
Aug 20, 2024 $ 0.0000116
+10.12%
$ 11,629 $ 2,072
Aug 19, 2024 $ 0.0000106
+0.04%
$ 10,556 $ 0
Aug 18, 2024 $ 0.0000105
-0.19%
$ 10,505 $ 40
Aug 17, 2024 $ 0.0000105
+0.49%
$ 10,523 $ 0
Aug 16, 2024 $ 0.0000105
+0.53%
$ 10,473 $ 29
Aug 15, 2024 $ 0.0000104
-1.88%
$ 10,421 $ 9
Aug 14, 2024 $ 0.0000106
+3.10%
$ 10,621 $ 197
Aug 13, 2024 $ 0.0000103
-5.93%
$ 10,298 $ 214
Aug 12, 2024 $ 0.000011
+4.50%
$ 10,958 $ 38
Aug 11, 2024 $ 0.0000105
-3.06%
$ 10,499 $ 310