MarcatCoin Historical Data

MARCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000012
-1.72%
$11,986 $0
Sep 29, 2024 $0.0000123
-0.63%
$12,308 $5
Sep 28, 2024 $0.0000124
-0.73%
$12,379 $0
Sep 27, 2024 $0.0000125
-0.57%
$12,476 $110
Sep 26, 2024 $0.0000125
-0.49%
$12,544 $0
Sep 25, 2024 $0.0000123
-2.80%
$12,303 $0.001
Sep 24, 2024 $0.0000127
+0.10%
$12,658 $4
Sep 23, 2024 $0.0000126
+2.57%
$12,646 $3
Sep 22, 2024 $0.0000123
-1.54%
$12,333 $8
Sep 21, 2024 $0.0000125
+1.56%
$12,527 $4
Sep 20, 2024 $0.0000123
+5.08%
$12,321 $33
Sep 19, 2024 $0.0000117
+3.21%
$11,726 $12
Sep 18, 2024 $0.0000113
+0.96%
$11,285 $2
Sep 17, 2024 $0.0000112
+3.82%
$11,181 $37
Sep 16, 2024 $0.0000108
+1.47%
$10,792 $98
Sep 15, 2024 $0.0000106
-3.21%
$10,637 $32
Sep 14, 2024 $0.000011
-1.03%
$10,995 $2
Sep 13, 2024 $0.0000111
+4.14%
$11,111 $40
Sep 12, 2024 $0.0000107
+2.93%
$10,676 $17
Sep 11, 2024 $0.0000104
-2.06%
$10,381 $0
Sep 10, 2024 $0.0000107
+0.52%
$10,662 $55
Sep 9, 2024 $0.0000101
+0.03%
$-- $1
Sep 8, 2024 $0.0000101
+1.80%
$10,116 $1
Sep 7, 2024 $0.0₅994
-0.06%
$9,944 $0.1
Sep 6, 2024 $0.0000105
+0.36%
$-- $1
Sep 5, 2024 $0.0000105
-3.53%
$10,462 $1
Sep 4, 2024 $0.0000108
+2.66%
$10,837 $0
Sep 3, 2024 $0.0000112
-0.54%
$-- $3
Sep 2, 2024 $0.0000112
+5.50%
$11,228 $3
Sep 1, 2024 $0.0000106
-3.57%
$10,646 $3
Aug 31, 2024 $0.000011
+0.31%
$11,044 $1
Aug 30, 2024 $0.0000111
-0.23%
$11,131 $0
Aug 29, 2024 $0.0000112
+1.54%
$11,156 $9
Aug 28, 2024 $0.000011
+0.53%
$10,996 $7
Aug 26, 2024 $0.0000119
-2.79%
$11,913 $8
Aug 25, 2024 $0.0000122
-5.54%
$12,247 $260
Aug 24, 2024 $0.000013
+5.59%
$12,952 $882
Aug 23, 2024 $0.0000122
+8.16%
$12,248 $134
Aug 22, 2024 $0.0000113
+0.91%
$11,340 $0
Aug 21, 2024 $0.0000112
-3.39%
$11,231 $192
Aug 20, 2024 $0.0000116
+10.12%
$11,629 $2,072
Aug 19, 2024 $0.0000106
+0.04%
$10,556 $0
Aug 18, 2024 $0.0000105
-0.19%
$10,505 $40
Aug 17, 2024 $0.0000105
+0.49%
$10,523 $0
Aug 16, 2024 $0.0000105
+0.53%
$10,473 $29
Aug 15, 2024 $0.0000104
-1.88%
$10,421 $9
Aug 14, 2024 $0.0000106
+3.10%
$10,621 $197
Aug 13, 2024 $0.0000103
-5.93%
$10,298 $214
Aug 12, 2024 $0.000011
+4.50%
$10,958 $38
Aug 11, 2024 $0.0000105
-3.06%
$10,499 $310