Unitech Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000106
+13.59%
$ -- $ 9
Aug 2025 $ 0.0000179
+57.65%
$ -- $ 1
Jun 2025 $ 0.0000179
+23.85%
$ -- $ 43
May 2025 $ 0.0000144
+41.40%
$ 499 $ 63
Apr 2025 $ 0.0000261
-55.67%
$ -- $ 12
Mar 2025 $ 0.0000582
-52.58%
$ -- $ 7
Feb 2025 $ 0.000058
-64.87%
$ -- $ 32
Jan 2025 $ 0.000027
-52.63%
$ -- $ 21
Dec 2024 $ 0.0000226
-49.41%
$ -- $ 214
Nov 2024 $ 0.0000392
+344.56%
$ 2,250 $ 304,950
Dec 2023 $ 263.16
+7.22%
$ -- $ 176,642
Jul 2023 $ 0.998
-0.42%
$ -- $ 94,888
Apr 2023 $ 1
-0.20%
$ -- $ 655,929
Mar 2023 $ 1.01
-0.61%
$ 17.77 million $ 751,693
Feb 2023 $ 1.01
+1.05%
$ 17.9 million $ 690,347
Jan 2023 $ 1
-0.02%
$ 17.7 million $ 750,095
Dec 2022 $ 1
+0.07%
$ 17.71 million $ 927,434
Nov 2022 $ 1
+1.33%
$ 17.7 million $ 492,029
Oct 2022 $ 0.993
-0.69%
$ 16.99 million $ 250,029
Sep 2022 $ 0.999
+5.14%
$ 16.58 million $ 102,506
Aug 2022 $ 0.95
+0.01%
$ -- $ 2,975
Jul 2022 $ 0.95
+0.00%
$ -- $ 2,974
Jun 2022 $ 0.95
+0.00%
$ -- $ 2,879
May 2022 $ 0.95
+0.00%
$ -- $ 2,974
Apr 2022 $ 0.95
-5.00%
$ -- $ 1,428
Mar 2022 $ 1
+0.91%
$ -- $ 2.36 million
Jan 2022 $ 0.751
+3,144.57%
$ -- $ 70
Dec 2021 $ 0.0235
-88.73%
$ -- $ 29
Nov 2021 $ 0.9
-61.31%
$ -- $ 59
Oct 2021 $ 1.04
+3.82%
$ -- $ 37,942
Sep 2021 $ 1
-39.86%
$ 9.83 million $ 21,369
Download