Unitech Historical Data

UTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.988
-0.30%
$ 9.67 million $ 106,470
Mar 12, 2022 $ 0.991
+0.30%
$ 9.7 million $ 107,382
Mar 11, 2022 $ 0.988
-0.30%
$ 9.67 million $ 103,000
Mar 10, 2022 $ 0.991
+0.40%
$ 9.7 million $ 102,328
Mar 9, 2022 $ 0.987
-0.10%
$ 9.66 million $ 102,673
Mar 8, 2022 $ 0.99
-0.10%
$ 9.69 million $ 104,308
Jan 12, 2022 $ 0.751
+0.06%
$ 7.35 million $ 5
Jan 11, 2022 $ 0.747
+8.55%
$ 7.32 million $ 5
Jan 6, 2022 $ 0.557
-19.79%
$ 5.46 million $ 10
Jan 5, 2022 $ 0.695
-22.80%
$ 6.8 million $ 17
Jan 4, 2022 $ 0.317
+0.56%
$ 3.1 million $ 10
Jan 3, 2022 $ 0.317
+3,681.11%
$ 3.1 million $ 21
Jan 2, 2022 $ 0.00839
+0.47%
$ 82,175 $ 3
Jan 1, 2022 $ 0.0233
+0.63%
$ 227,907 $ 0
Dec 31, 2021 $ 0.0235
-88.73%
$ 229,733 $ 29
Nov 27, 2021 $ 0.9
+0.00%
$ 8.81 million $ 14
Nov 26, 2021 $ 0.9
+0.00%
$ 8.81 million $ 14
Nov 17, 2021 $ 2.21
-5.09%
$ 21.62 million $ 32
Oct 24, 2021 $ 1.04
+0.00%
$ 10.19 million $ 2
Oct 23, 2021 $ 1.04
+0.00%
$ 10.19 million $ 8
Oct 22, 2021 $ 0.95
+0.65%
$ 9.31 million $ 1,722
Oct 21, 2021 $ 0.956
-2.50%
$ 9.36 million $ 1,734
Oct 20, 2021 $ 0.944
-6.85%
$ 9.25 million $ 1,722
Oct 19, 2021 $ 0.955
+0.53%
$ 9.35 million $ 1,733
Oct 18, 2021 $ 1.04
+6.41%
$ 10.22 million $ 1,734
Oct 17, 2021 $ 1.01
+10.22%
$ 9.84 million $ 1,737
Oct 16, 2021 $ 0.994
+5.40%
$ 9.74 million $ 1,735
Oct 15, 2021 $ 0.93
-1.81%
$ 9.1 million $ 1,737
Oct 14, 2021 $ 0.962
-7.34%
$ 9.41 million $ 1,742
Oct 13, 2021 $ 1
-4.72%
$ 9.8 million $ 1,732
Oct 12, 2021 $ 0.948
+1.17%
$ 9.28 million $ 1,734
Oct 11, 2021 $ 0.978
+2.93%
$ 9.57 million $ 1,742
Oct 10, 2021 $ 0.961
+3.55%
$ 9.41 million $ 1,737
Oct 9, 2021 $ 0.955
-2.85%
$ 9.35 million $ 1,744
Oct 8, 2021 $ 0.939
-12.66%
$ 9.19 million $ 1,737
Oct 7, 2021 $ 1.04
+3.80%
$ 10.16 million $ 1,676
Oct 6, 2021 $ 1.07
+10.25%
$ 10.45 million $ 1,732
Oct 5, 2021 $ 0.946
-9.65%
$ 9.26 million $ 1,727
Oct 4, 2021 $ 0.945
+1.80%
$ 9.26 million $ 1,740
Oct 3, 2021 $ 0.935
-1.16%
$ 9.16 million $ 1,744
Oct 2, 2021 $ 1.07
+7.13%
$ 10.47 million $ 1,724
Oct 1, 2021 $ 0.987
-1.58%
$ 9.66 million $ 1,567
Sep 30, 2021 $ 1
-0.44%
$ 9.83 million $ 1,809
Sep 29, 2021 $ 1.01
-29.59%
$ 9.88 million $ 2,134
Sep 28, 2021 $ 1.6
-1.45%
$ 15.65 million $ 2,806
Sep 27, 2021 $ 2.02
+84.74%
$ 19.82 million $ 2,846
Sep 26, 2021 $ 1.42
-19.75%
$ 13.89 million $ 2,823
Sep 25, 2021 $ 1.24
-28.00%
$ 12.13 million $ 3,213
Sep 24, 2021 $ 2.08
+86.59%
$ 20.34 million $ 3,285
Sep 23, 2021 $ 1.97
+18.15%
$ 19.31 million $ 2,453
Download