Unitech Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 1.01
+0.32%
$ 17.8 million $ 171,418
Dec 19 $ 1.01
-0.48%
$ 17.75 million $ 175,267
Dec 12 $ 1.01
+0.58%
$ 17.84 million $ 190,505
Dec 5 $ 1.01
+0.59%
$ 17.77 million $ 230,211
Nov 28 $ 1
-0.85%
$ 17.65 million $ 251,368
Nov 21 $ 1.01
-1.00%
$ 17.79 million $ 184,116
Nov 14 $ 0.992
+0.05%
$ 17.79 million $ 49,045
Nov 7 $ 0.994
-0.84%
$ 17.26 million $ 57,300
Oct 31 $ 1
+0.79%
$ 17.27 million $ 57,905
Oct 24 $ 0.996
+0.25%
$ 17.04 million $ 54,913
Oct 17 $ 0.996
+0.43%
$ 16.88 million $ 56,289
Oct 10 $ 0.992
-0.38%
$ 16.73 million $ 56,908
Oct 3 $ 0.996
+0.19%
$ 16.67 million $ 56,767
Sep 26 $ 0.994
-0.08%
$ 16.53 million $ 58,285
Sep 19 $ 0.997
+4.93%
$ 16.41 million $ 51,188
Sep 12 $ 0.952
+0.35%
$ 9.31 million $ 672
Sep 5 $ 0.948
-0.11%
$ 9.3 million $ 672
Aug 29 $ 0.949
-0.17%
$ -- $ 672
Aug 22 $ 0.954
+0.36%
$ -- $ 672
Aug 15 $ 0.951
-0.06%
$ -- $ 672
Aug 8 $ 0.951
+0.08%
$ -- $ 672
Aug 1 $ 0.95
+0.00%
$ -- $ 672
Jul 25 $ 0.95
+0.00%
$ -- $ 672
Jul 18 $ 0.95
+0.00%
$ -- $ 672
Jul 11 $ 0.95
+0.00%
$ -- $ 672
Jul 4 $ 0.95
+0.00%
$ -- $ 672
Jun 27 $ 0.95
+0.00%
$ -- $ 672
Jun 20 $ 0.95
+0.00%
$ -- $ 672
Jun 13 $ 0.95
+0.00%
$ -- $ 672
Jun 6 $ 0.95
+0.00%
$ -- $ 672
May 30 $ 0.95
+0.00%
$ -- $ 672
May 23 $ 0.95
+0.00%
$ -- $ 672
May 16 $ 0.95
+0.00%
$ -- $ 672
May 9 $ 0.95
+0.00%
$ -- $ 672
May 2 $ 0.95
+0.00%
$ -- $ 672
Apr 25 $ 0.95
+0.00%
$ -- $ 672
Apr 18 $ 0.95
-5.00%
$ -- $ 342
Apr 11 $ 1
+0.00%
$ -- $ 210
Apr 4 $ 1
+0.00%
$ -- $ 210
Mar 28 $ 1
-16.09%
$ -- $ 130,252
Mar 21 $ 1.19
+20.87%
$ -- $ 855,780
Mar 14 $ 0.986
-0.20%
$ -- $ 749,468
Mar 7 $ 0.988
-0.30%
$ -- $ 626,161
Jan 10 $ 0.751
+9.04%
$ -- $ 9
Jan 3 $ 0.557
+6,557.51%
$ -- $ 58
Dec 27 $ 0.00839
-95.97%
$ -- $ 31
Nov 22 $ 0.9
+0.00%
$ -- $ 27
Nov 15 $ 2.21
-5.09%
$ -- $ 32
Oct 18 $ 1.04
+6.06%
$ -- $ 8,655
Oct 11 $ 1.01
+5.82%
$ -- $ 12,158