Unitech Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000106
+13.59%
$ -- $ 9
Aug 23, 2025 $ 0.0000179
+0.00%
$ -- $ 0.01
Aug 22, 2025 $ 0.0000179
+0.00%
$ 707 $ 1
Aug 8, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0000114
+0.56%
$ 439 $ 0
Jun 11, 2025 $ 0.0000179
+0.00%
$ 625 $ 1
Jun 10, 2025 $ 0.0000179
+0.46%
$ 624 $ 1
Jun 8, 2025 $ 0.0000162
+0.39%
$ 566 $ 0.1
Jun 7, 2025 $ 0.0000162
-4.37%
$ 563 $ 2
Jun 6, 2025 $ 0.0000169
+8.92%
$ 588 $ 11
Jun 5, 2025 $ 0.0000155
-33.54%
$ 539 $ 4
Jun 4, 2025 $ 0.0000233
-18.68%
$ 811 $ 1
Jun 3, 2025 $ 0.0000287
+23.55%
$ 996 $ 3
Jun 2, 2025 $ 0.0000129
+3.96%
$ 446 $ 20
Jun 1, 2025 $ 0.0000124
-14.07%
$ 429 $ 1
May 31, 2025 $ 0.0000144
+0.00%
$ 499 $ 0
May 30, 2025 $ 0.0000144
+0.00%
$ -- $ 0.0₉1
May 29, 2025 $ 0.0000144
-0.43%
$ 499 $ 0.0₉1
May 28, 2025 $ 0.0000145
+17.46%
$ 500 $ 1
May 27, 2025 $ 0.0000124
-50.81%
$ 428 $ 4
May 26, 2025 $ 0.0000253
+11.46%
$ 870 $ 1
May 25, 2025 $ 0.0000227
+412.74%
$ 780 $ 12
May 24, 2025 $ 0.0₅443
-76.37%
$ 152 $ 9
May 23, 2025 $ 0.0000174
-0.04%
$ 598 $ 1
May 22, 2025 $ 0.0000174
+125.70%
$ 598 $ 7
May 21, 2025 $ 0.0₅874
+455.32%
$ 299 $ 11
May 18, 2025 $ 0.0₅264
+0.10%
$ 90 $ 2
May 15, 2025 $ 0.0₆749
+0.00%
$ -- $ 6
May 14, 2025 $ 0.0₆749
-0.10%
$ 25 $ 6
May 12, 2025 $ 0.0000103
-4.54%
$ -- $ 0
May 11, 2025 $ 0.0000107
-1.51%
$ 364 $ 0
May 10, 2025 $ 0.0000108
+5.21%
$ 364 $ 0.01
May 9, 2025 $ 0.0000102
-0.17%
$ 346 $ 0
May 3, 2025 $ 0.0000102
+0.07%
$ 344 $ 0.01
May 2, 2025 $ 0.0000102
-0.07%
$ 343 $ 0.01
May 1, 2025 $ 0.0000102
+0.15%
$ 343 $ 3
Apr 10, 2025 $ 0.0000261
-3.53%
$ -- $ 1
Apr 1, 2025 $ 0.0000469
-20.39%
$ 1,545 $ 11
Mar 25, 2025 $ 0.0000582
+0.95%
$ 1,908 $ 1
Mar 18, 2025 $ 0.0000254
+20.09%
$ 829 $ 2
Mar 11, 2025 $ 0.0000319
-32.11%
$ 1,038 $ 1
Mar 8, 2025 $ 0.0000609
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000661
+0.24%
$ 2,144 $ 1
Mar 1, 2025 $ 0.000123
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000058
-23.86%
$ -- $ 19
Feb 15, 2025 $ 0.0000385
-28.90%
$ -- $ 4
Feb 8, 2025 $ 0.0000219
-15.89%
$ -- $ 8
Feb 1, 2025 $ 0.000165
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.000027
+1.93%
$ 853 $ 4
Jan 15, 2025 $ 0.0000446
+0.37%
$ -- $ 3
Download