FOMO Historical Data

上头
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅728
-18.00%
$-- $9,742
Aug 27, 12 PM $0.0₅748
+50.20%
$-- $8,441
Aug 27, 8 AM $0.0₅488
+0.00%
$-- $659
Aug 27, 7 AM $0.0₅491
+0.00%
$-- $766
Aug 27, 4 AM $0.0₅539
+0.00%
$-- $865
Aug 27, 1 AM $0.0₅594
+0.00%
$-- $903
Aug 26, 11 PM $0.0₅596
+0.00%
$-- $787
Aug 26, 5 PM $0.0₅649
+0.00%
$-- $744
Aug 26, 12 PM $0.0₅671
+0.00%
$-- $708
Aug 26, 5 AM $0.0₅74
+10.13%
$-- $713
Aug 26, 1 AM $0.0₅637
-6.70%
$-- $912
Aug 25, 4 PM $0.0₅73
+0.00%
$-- $1,764
Aug 25, 2 PM $0.0₅748
+0.00%
$-- $2,542
Aug 25, 12 PM $0.0₅779
+0.00%
$-- $2,530
Aug 25, 11 AM $0.0₅784
+0.67%
$-- $2,537
Aug 25, 10 AM $0.0₅856
-3.62%
$-- $2,593
Aug 25, 9 AM $0.0₅861
+0.00%
$-- $2,406
Aug 25, 3 AM $0.0₅858
-8.70%
$-- $2,620
Aug 25, 2 AM $0.0₅86
+0.00%
$-- $2,192
Aug 25, 1 AM $0.0₅86
+0.02%
$-- $2,204
Aug 24, 6 PM $0.0₅888
+0.00%
$-- $1,879
Aug 24, 5 PM $0.0₅9
-0.83%
$-- $1,912
Aug 24, 4 PM $0.0₅912
-6.17%
$-- $1,884
Aug 24, 3 PM $0.0000102
-2.73%
$-- $1,881
Aug 24, 2 PM $0.0000105
+7.67%
$-- $2,386
Aug 24, 11 AM $0.0₅928
+0.00%
$-- $1,497
Aug 24, 7 AM $0.0₅938
+0.00%
$-- $2,031
Aug 24, 4 AM $0.0₅954
+0.00%
$-- $1,925
Aug 24, 12 AM $0.0000103
+0.00%
$-- $2,015
Aug 23, 11 PM $0.000011
-2.33%
$-- $1,999
Aug 23, 10 PM $0.0000112
+0.00%
$-- $2,016
Aug 23, 6 PM $0.0000119
+2.74%
$-- $1,956
Aug 23, 5 PM $0.0000115
+0.00%
$-- $1,941
Aug 23, 4 PM $0.0000116
+1.10%
$-- $2,028
Aug 23, 3 PM $0.0000114
+12.65%
$-- $1,968
Aug 23, 2 PM $0.0₅985
+0.00%
$-- $1,197
Aug 23, 12 PM $0.0₅937
-7.86%
$-- $1,199
Aug 23, 10 AM $0.00001
+2.97%
$-- $1,987
Aug 23, 9 AM $0.0₅875
+0.00%
$-- $1,174
Aug 23, 8 AM $0.0₅809
+0.00%
$-- $1,135
Aug 23, 4 AM $0.0₅844
+0.00%
$-- $1,367
Aug 23, 3 AM $0.0₅846
+0.00%
$-- $1,241
Aug 23, 2 AM $0.0₅812
+0.00%
$-- $1,261
Aug 23, 1 AM $0.0₅807
+0.00%
$-- $1,295
Aug 22, 10 PM $0.0₅816
+0.00%
$-- $1,374
Aug 22, 9 PM $0.0₅828
+0.00%
$-- $1,398
Aug 22, 8 PM $0.0₅83
+0.00%
$-- $1,399
Aug 22, 7 PM $0.0₅832
+0.00%
$-- $1,396
Aug 22, 6 PM $0.0₅818
+0.00%
$-- $1,482
Aug 22, 5 PM $0.0₅851
+0.00%
$-- $1,307
Download