FOMO Historical Data

上头 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₅797
-0.27%
$-- $1,340
Aug 22, 1 PM $0.0₅802
+0.73%
$-- $1,907
Aug 22, 12 PM $0.0₅799
-2.70%
$-- $3,314
Aug 22, 11 AM $0.0₅831
-0.42%
$-- $3,966
Aug 22, 10 AM $0.0₅842
+0.00%
$-- $3,367
Aug 22, 8 AM $0.0₅859
+0.00%
$-- $4,339
Aug 22, 6 AM $0.0₅859
+0.00%
$-- $5,193
Aug 22, 5 AM $0.0₅86
+6.52%
$-- $4,962
Aug 22, 3 AM $0.0₅823
-0.57%
$-- $4,994
Aug 22, 2 AM $0.0₅837
+0.00%
$-- $5,099
Aug 22, 1 AM $0.0₅846
-0.02%
$-- $5,134
Aug 21, 11 PM $0.0₅847
+0.00%
$-- $5,357
Aug 21, 10 PM $0.0₅885
+0.18%
$-- $5,346
Aug 21, 8 PM $0.0₅894
+0.00%
$-- $5,414
Aug 21, 7 PM $0.0₅9
-2.02%
$-- $5,472
Aug 21, 5 PM $0.0₅945
+0.00%
$-- $6,647
Aug 21, 4 PM $0.0₅953
-14.86%
$-- $6,769
Aug 21, 3 PM $0.0000113
-4.61%
$-- $7,621
Aug 21, 2 PM $0.0000116
-0.86%
$-- $7,775
Aug 21, 1 PM $0.0000116
-0.58%
$-- $7,804
Aug 21, 12 PM $0.0000131
-14.29%
$-- $9,891
Aug 21, 11 AM $0.0000152
-4.15%
$-- $9,567
Aug 21, 10 AM $0.0000151
-1.42%
$-- $9,745
Aug 21, 9 AM $0.0000156
-7.86%
$-- $11,660
Aug 21, 8 AM $0.0000179
+10.99%
$-- $13,332
Aug 21, 7 AM $0.000016
+25.49%
$-- $12,566
Aug 21, 6 AM $0.0000128
-19.54%
$-- $10,004
Aug 21, 5 AM $0.0000164
+4.32%
$-- $11,566
Aug 21, 4 AM $0.0000159
+6.69%
$-- $11,261
Aug 21, 3 AM $0.0000149
+0.01%
$-- $10,788
Aug 21, 2 AM $0.000015
+1.15%
$-- $10,842
Aug 21, 1 AM $0.0000148
+1.46%
$-- $12,461
Aug 21, 12 AM $0.0000148
-0.18%
$-- $12,615
Aug 20, 10 PM $0.0000149
+0.00%
$-- $13,560
Aug 20, 9 PM $0.0000149
+0.00%
$-- $13,576
Aug 20, 8 PM $0.0000149
+0.00%
$-- $14,200
Aug 20, 7 PM $0.000015
+0.00%
$-- $14,954
Aug 20, 6 PM $0.000015
+2.05%
$-- $15,579
Aug 20, 5 PM $0.0000144
+23.39%
$-- $17,970
Aug 20, 4 PM $0.000012
-0.43%
$-- $12,888
Aug 20, 3 PM $0.0000123
-6.30%
$-- $14,292
Aug 20, 2 PM $0.0000133
+4.58%
$-- $16,808
Aug 20, 1 PM $0.0000129
-12.49%
$-- $16,640
Aug 20, 12 PM $0.0000157
+23.91%
$-- $23,563
Aug 20, 11 AM $0.0000123
+5.27%
$-- $18,379
Aug 20, 10 AM $0.0000117
-18.68%
$-- $20,712
Aug 20, 9 AM $0.0000144
-4.07%
$-- $27,869
Aug 20, 8 AM $0.0000141
-0.16%
$-- $31,828
Aug 20, 7 AM $0.0000145
-29.27%
$-- $41,288
Aug 20, 6 AM $0.0000203
-0.05%
$-- $72,187