FOMO Historical Data

上头 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0000203
-4.35%
$-- $85,747
Aug 20, 4 AM $0.0000209
+0.96%
$-- $219,726
Aug 20, 3 AM $0.0000207
-8.99%
$-- $214,874
Aug 20, 2 AM $0.0000229
-11.53%
$-- $238,155
Aug 20, 1 AM $0.0000259
-15.13%
$-- $270,058
Aug 20, 12 AM $0.0000306
-23.45%
$-- $335,508
Aug 19, 11 PM $0.0000401
-6.77%
$-- $410,210
Aug 19, 10 PM $0.000043
+2.61%
$-- $437,585
Aug 19, 9 PM $0.0000419
+15.57%
$-- $425,021
Aug 19, 8 PM $0.0000371
-2.76%
$-- $371,549
Aug 19, 7 PM $0.0000381
+14.59%
$-- $390,771
Aug 19, 6 PM $0.0000297
+43.11%
$-- $297,941
Aug 19, 5 PM $0.0000212
-0.05%
$-- $210,115
Aug 19, 4 PM $0.0000212
-6.07%
$-- $210,548
Aug 19, 3 PM $0.0000222
+18.25%
$-- $216,287
Aug 19, 2 PM $0.0000193
-6.67%
$-- $190,336
Aug 19, 1 PM $0.0000206
+15.80%
$-- $192,345
Aug 19, 12 PM $0.0000178
-40.12%
$-- $166,851
Aug 19, 11 AM $0.0000311
-33.53%
$-- $287,677
Aug 19, 10 AM $0.0000457
-27.76%
$-- $408,315
Aug 19, 9 AM $0.0000633
+49.97%
$-- $555,215
Aug 19, 8 AM $0.0000421
+10.43%
$-- $340,813
Aug 19, 7 AM $0.0000442
+66.54%
$-- $340,276
Aug 19, 6 AM $0.0000266
+6.35%
$-- $183,660
Download