USDL Historical Data

USDL Page 10
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00458
-0.14%
$ -- $ 891
9:25 PM $ 0.00459
+0.00%
$ -- $ 891
9:24 PM $ 0.00458
+0.05%
$ -- $ 891
9:22 PM $ 0.00459
+0.00%
$ -- $ 893
9:21 PM $ 0.00459
+0.14%
$ -- $ 890
9:20 PM $ 0.00458
+0.00%
$ -- $ 892
9:19 PM $ 0.00459
+0.00%
$ -- $ 892
9:18 PM $ 0.00459
+0.00%
$ -- $ 890
9:17 PM $ 0.00458
+0.04%
$ -- $ 890
9:16 PM $ 0.00459
+0.00%
$ -- $ 893
9:15 PM $ 0.00459
+0.00%
$ -- $ 891
9:14 PM $ 0.00458
+0.00%
$ -- $ 891
9:13 PM $ 0.00458
-0.14%
$ -- $ 892
9:12 PM $ 0.00459
+0.14%
$ -- $ 891
9:11 PM $ 0.00458
+0.00%
$ -- $ 892
9:10 PM $ 0.00459
-0.04%
$ -- $ 892
9:09 PM $ 0.00458
+0.00%
$ -- $ 891
9:08 PM $ 0.00458
+0.00%
$ -- $ 892
9:07 PM $ 0.00459
-0.05%
$ -- $ 892
9:06 PM $ 0.00458
+0.00%
$ -- $ 892
9:05 PM $ 0.00458
+0.00%
$ -- $ 892
9:04 PM $ 0.00459
-0.05%
$ -- $ 892
9:03 PM $ 0.00458
+0.00%
$ -- $ 891
9:02 PM $ 0.00458
+0.00%
$ -- $ 891
9:01 PM $ 0.00459
+0.00%
$ -- $ 891
9:00 PM $ 0.00459
+0.14%
$ -- $ 890
8:59 PM $ 0.00458
+0.00%
$ -- $ 891
8:58 PM $ 0.00459
+0.00%
$ -- $ 890
8:57 PM $ 0.00459
+0.00%
$ -- $ 890
8:56 PM $ 0.00458
+0.00%
$ -- $ 892
8:55 PM $ 0.00458
-0.14%
$ -- $ 892
8:54 PM $ 0.00459
+0.00%
$ -- $ 891
8:53 PM $ 0.00458
+0.04%
$ -- $ 890
8:52 PM $ 0.00459
+0.00%
$ -- $ 890
8:51 PM $ 0.00459
+0.00%
$ -- $ 890
8:50 PM $ 0.00458
+0.04%
$ -- $ 890
8:48 PM $ 0.00459
-0.04%
$ -- $ 892
8:47 PM $ 0.00458
+0.00%
$ -- $ 890
8:46 PM $ 0.00458
-0.14%
$ -- $ 892
8:45 PM $ 0.00459
+0.14%
$ -- $ 889
8:44 PM $ 0.00458
+0.00%
$ -- $ 891
8:43 PM $ 0.00459
-0.05%
$ -- $ 891
8:42 PM $ 0.00458
+0.00%
$ -- $ 889
8:41 PM $ 0.00458
+0.00%
$ -- $ 890
8:40 PM $ 0.00459
-0.04%
$ -- $ 890
8:39 PM $ 0.00458
+0.00%
$ -- $ 889
8:38 PM $ 0.00458
-0.14%
$ -- $ 891
8:37 PM $ 0.00459
+0.00%
$ -- $ 887
8:36 PM $ 0.00458
+0.00%
$ -- $ 887
8:35 PM $ 0.00458
+0.00%
$ -- $ 890